ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,068 Value ($000) $13,468 Avg Close Range
Q3 2025
Shares 116,463 Value ($000) $13,839 Avg Close Range
Q2 2025
Shares 117,512 Value ($000) $12,843 Avg Close Range
Q1 2025
Shares 124,234 Value ($000) $12,991 Avg Close Range
Q4 2024
Shares 162,757 Value ($000) $18,753 Avg Close Range
Q3 2024
Shares 182,311 Value ($000) $21,323 Avg Close Range
Q2 2024
Shares 188,247 Value ($000) $20,078 Avg Close Range
Q1 2024
Shares 221,190 Value ($000) $24,446 Avg Close Range
Q4 2023
Shares 317,420 Value ($000) $31,241 Avg Close Range
Q3 2023
Shares 325,422 Value ($000) $27,941 Avg Close Range
Q2 2023
Shares 326,365 Value ($000) $32,522 Avg Close Range
Q1 2023
Shares 300,359 Value ($000) $29,045 Avg Close Range
Q4 2022
Shares 277,232 Value ($000) $26,237 Avg Close Range
Q3 2022
Shares 232,731 Value ($000) $20,423 Avg Close Range
Q2 2022
Shares 172,904 Value ($000) $16,194 Avg Close Range
Q1 2022
Shares 132,873 Value ($000) $14,294 Avg Close Range
Q4 2021
Shares 128,117 Value ($000) $14,655 Avg Close Range
Q3 2021
Shares 138,992 Value ($000) $15,264 Avg Close Range
Q2 2021
Shares 129,822 Value ($000) $14,634 Avg Close Range
Q1 2021
Shares 141,741 Value ($000) $15,390 Avg Close Range
Q4 2020
Shares 191,714 Value ($000) $17,619 Avg Close Range
Q3 2020
Shares 236,194 Value ($000) $16,822 Avg Close Range
Q2 2020
Shares 226,734 Value ($000) $15,526 Avg Close Range
Q1 2020
Shares 214,435 Value ($000) $12,235 Avg Close Range
Q4 2019
Shares 217,355 Value ($000) $18,260 Avg Close Range
Q3 2019
Shares 214,774 Value ($000) $16,889 Avg Close Range
Q2 2019
Shares 164,226 Value ($000) $12,925 Avg Close Range
Q1 2019
Shares 141,223 Value ($000) $11,002 Avg Close Range
Q4 2018
Shares 247,463 Value ($000) $21,356 Avg Close Range
Q3 2018
Shares 246,991 Value ($000) $21,317 Avg Close Range
Q2 2018
Shares 400,099 Value ($000) $31,151 Avg Close Range
Q1 2018
Shares 398,076 Value ($000) $30,985 Avg Close Range
Q4 2017
Shares 420,412 Value ($000) $32,292 Avg Close Range
Q3 2017
Shares 422,755 Value ($000) $31,377 Avg Close Range
Q2 2017
Shares 415,257 Value ($000) $29,114 Avg Close Range
Q1 2017
Shares 413,882 Value ($000) $28,624 Avg Close Range
Q4 2016
Shares 200,980 Value ($000) $27,639 Avg Close Range
Q3 2016
Shares 160,593 Value ($000) $19,938 Avg Close Range
Q2 2016
Shares 160,805 Value ($000) $18,687 Avg Close Range
Q1 2016
Shares 168,572 Value ($000) $18,561 Avg Close Range
Q4 2015
Shares 168,572 Value ($000) $18,561 Avg Close Range
Q3 2015
Shares 169,915 Value ($000) $18,108 Avg Close Range
Q2 2015
Shares 168,577 Value ($000) $19,872 Avg Close Range
Q1 2015
Shares 164,336 Value ($000) $19,397 Avg Close Range
Q4 2014
Shares 57,655 Value ($000) $6,630 Avg Close Range
Q3 2014
Shares 56,179 Value ($000) $5,859 Avg Close Range
Q2 2014
Shares 56,208 Value ($000) $6,300 Avg Close Range
Q1 2014
Shares 54,663 Value ($000) $6,020 Avg Close Range
Q4 2013
Shares 70,732 Value ($000) $7,719 Avg Close Range
Q3 2013
Shares 118,322 Value ($000) $11,808 Avg Close Range
Q2 2013
Shares 119,096 Value ($000) $10,755 Avg Close Range