ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,714 Value ($000) $567 Avg Close — Range —
Q3 2025
Shares 4,714 Value ($000) $560 Avg Close — Range —
Q2 2025
Shares 5,114 Value ($000) $559 Avg Close — Range —
Q1 2025
Shares 5,179 Value ($000) $542 Avg Close — Range —
Q4 2024
Shares 4,414 Value ($000) $509 Avg Close — Range —
Q3 2024
Shares 4,414 Value ($000) $516 Avg Close — Range —
Q2 2024
Shares 4,329 Value ($000) $462 Avg Close — Range —
Q1 2024
Shares 4,329 Value ($000) $478 Avg Close — Range —
Q4 2023
Shares 4,329 Value ($000) $469 Avg Close — Range —
Q3 2023
Shares 4,501 Value ($000) $425 Avg Close — Range —
Q2 2023
Shares 4,501 Value ($000) $449 Avg Close — Range —
Q1 2023
Shares 4,501 Value ($000) $435 Avg Close — Range —
Q4 2022
Shares 4,501 Value ($000) $426 Avg Close — Range —
Q3 2022
Shares 5,539 Value ($000) $483 Avg Close — Range —
Q2 2022
Shares 5,539 Value ($000) $512 Avg Close — Range —
Q1 2022
Shares 5,564 Value ($000) $601 Avg Close — Range —
Q4 2021
Shares 5,359 Value ($000) $614 Avg Close — Range —
Q3 2021
Shares 5,583 Value ($000) $609 Avg Close — Range —
Q2 2021
Shares 5,583 Value ($000) $631 Avg Close — Range —
Q1 2021
Shares 5,583 Value ($000) $606 Avg Close — Range —
Q4 2020
Shares 5,583 Value ($000) $513 Avg Close — Range —
Q3 2020
Shares 6,558 Value ($000) $460 Avg Close — Range —
Q2 2020
Shares 6,043 Value ($000) $413 Avg Close — Range —
Q1 2020
Shares 8,913 Value ($000) $500 Avg Close — Range —
Q4 2019
Shares 5,178 Value ($000) $434 Avg Close — Range —
Q3 2019
Shares 3,389 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 3,389 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 3,389 Value ($000) $261 Avg Close — Range —
Q4 2018
Shares 3,461 Value ($000) $240 Avg Close — Range —
Q3 2018
Shares 3,461 Value ($000) $302 Avg Close — Range —
Q2 2018
Shares 3,320 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 3,320 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 3,636 Value ($000) $279 Avg Close — Range —
Q3 2017
Shares 3,320 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 3,320 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 10,520 Value ($000) $727 Avg Close — Range —
Q4 2016
Shares 5,260 Value ($000) $723 Avg Close — Range —
Q3 2016
Shares 5,260 Value ($000) $653 Avg Close — Range —
Q2 2016
Shares 5,260 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 5,260 Value ($000) $592 Avg Close — Range —
Q4 2015
Shares 5,260 Value ($000) $579 Avg Close — Range —
Q3 2015
Shares 4,106 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 4,106 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 4,106 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 4,106 Value ($000) $468 Avg Close — Range —
Q3 2014
Shares 4,106 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 4,106 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 4,106 Value ($000) $452 Avg Close — Range —
Q4 2013
Shares 4,142 Value ($000) $452 Avg Close — Range —
Q3 2013
Shares 13,442 Value ($000) $1,342 Avg Close — Range —
Q2 2013
Shares 13,370 Value ($000) $1,207 Avg Close — Range —