ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,900 Value ($000) $206 Avg Close — Range —

Q3 2023

Shares 4 Value ($000) $0 Avg Close — Range —

Q2 2023

Shares 1 Value ($000) $0 Avg Close — Range —

Q2 2022

Shares 174 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,900	$206	—	—
Q3 2023	4	$0	—	—
Q2 2023	1	$0	—	—
Q2 2022	174	$0	—	—