ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,158 Value ($000) $33,309 Avg Close — Range —
Q3 2025
Shares 284,570 Value ($000) $33,815 Avg Close — Range —
Q2 2025
Shares 287,210 Value ($000) $31,389 Avg Close — Range —
Q1 2025
Shares 267,598 Value ($000) $27,983 Avg Close — Range —
Q4 2024
Shares 229,845 Value ($000) $26,483 Avg Close — Range —
Q3 2024
Shares 231,035 Value ($000) $27,022 Avg Close — Range —
Q2 2024
Shares 247,223 Value ($000) $26,369 Avg Close — Range —
Q1 2024
Shares 283,333 Value ($000) $31,314 Avg Close — Range —
Q4 2023
Shares 317,856 Value ($000) $34,408 Avg Close — Range —
Q3 2023
Shares 345,083 Value ($000) $32,552 Avg Close — Range —
Q2 2023
Shares 354,209 Value ($000) $35,297 Avg Close — Range —
Q1 2023
Shares 367,017 Value ($000) $35,491 Avg Close — Range —
Q4 2022
Shares 362,173 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 366,525 Value ($000) $31,957 Avg Close — Range —
Q2 2022
Shares 378,159 Value ($000) $34,946 Avg Close — Range —
Q1 2022
Shares 391,636 Value ($000) $42,250 Avg Close — Range —
Q4 2021
Shares 397,976 Value ($000) $45,572 Avg Close — Range —
Q3 2021
Shares 398,169 Value ($000) $43,476 Avg Close — Range —
Q2 2021
Shares 398,290 Value ($000) $44,999 Avg Close — Range —
Q1 2021
Shares 402,256 Value ($000) $43,657 Avg Close — Range —
Q4 2020
Shares 420,668 Value ($000) $38,659 Avg Close — Range —
Q3 2020
Shares 436,577 Value ($000) $30,661 Avg Close — Range —
Q2 2020
Shares 463,984 Value ($000) $31,685 Avg Close — Range —
Q1 2020
Shares 460,500 Value ($000) $25,839 Avg Close — Range —
Q4 2019
Shares 461,739 Value ($000) $38,717 Avg Close — Range —
Q3 2019
Shares 459,046 Value ($000) $35,732 Avg Close — Range —
Q2 2019
Shares 466,391 Value ($000) $36,509 Avg Close — Range —
Q1 2019
Shares 465,467 Value ($000) $35,910,779 Avg Close — Range —
Q4 2018
Shares 457,828 Value ($000) $31,736,637 Avg Close — Range —
Q3 2018
Shares 495,436 Value ($000) $43,221,837 Avg Close — Range —
Q2 2018
Shares 465,713 Value ($000) $38,868,407 Avg Close — Range —
Q1 2018
Shares 459,554 Value ($000) $35,390,254 Avg Close — Range —
Q4 2017
Shares 455,001 Value ($000) $34,948,627 Avg Close — Range —
Q3 2017
Shares 443,292 Value ($000) $32,901,132 Avg Close — Range —
Q2 2017
Shares 434,794 Value ($000) $30,483,407 Avg Close — Range —
Q1 2017
Shares 416,166 Value ($000) $28,782,041 Avg Close — Range —
Q4 2016
Shares 188,260 Value ($000) $25,889,515 Avg Close — Range —
Q2 2016
Shares 151,641 Value ($000) $17,622,201 Avg Close — Range —
Q1 2016
Shares 151,689 Value ($000) $17,075,631 Avg Close — Range —
Q4 2015
Shares 146,016 Value ($000) $16,077,822 Avg Close — Range —
Q3 2015
Shares 40,852 Value ($000) $4,260,864 Avg Close — Range —
Q2 2015
Shares 21,641 Value ($000) $2,425,740 Avg Close — Range —
Q1 2015
Shares 95,254 Value ($000) $11,242,830 Avg Close — Range —
Q4 2014
Shares 52,830 Value ($000) $6,025,790 Avg Close — Range —
Q3 2014
Shares 40,852 Value ($000) $4,260,864 Avg Close — Range —
Q2 2014
Shares 21,641 Value ($000) $2,425,740 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $1,641,086 Avg Close — Range —
Q4 2013
Shares 11,648 Value ($000) $1,271,146 Avg Close — Range —