ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $430 Avg Close Range
Q3 2025
Shares 3,954 Value ($000) $470 Avg Close Range
Q2 2025
Shares 4,023 Value ($000) $440 Avg Close Range
Q1 2025
Shares 3,656 Value ($000) $382 Avg Close Range
Q4 2024
Shares 3,563 Value ($000) $411 Avg Close Range
Q3 2024
Shares 3,390 Value ($000) $396 Avg Close Range
Q2 2024
Shares 4,040 Value ($000) $431 Avg Close Range
Q1 2024
Shares 4,247 Value ($000) $469 Avg Close Range
Q4 2023
Shares 4,795 Value ($000) $519 Avg Close Range
Q3 2023
Shares 4,795 Value ($000) $452 Avg Close Range
Q2 2023
Shares 5,195 Value ($000) $518 Avg Close Range
Q1 2023
Shares 5,319 Value ($000) $514 Avg Close Range
Q4 2022
Shares 4,372 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,447 Value ($000) $388 Avg Close Range
Q2 2022
Shares 4,050 Value ($000) $374 Avg Close Range
Q1 2022
Shares 4,305 Value ($000) $464 Avg Close Range
Q4 2021
Shares 4,505 Value ($000) $516 Avg Close Range
Q3 2021
Shares 4,666 Value ($000) $509 Avg Close Range
Q2 2021
Shares 4,656 Value ($000) $526 Avg Close Range
Q1 2021
Shares 4,240 Value ($000) $460 Avg Close Range
Q4 2020
Shares 4,328 Value ($000) $398 Avg Close Range
Q3 2020
Shares 6,240 Value ($000) $438 Avg Close Range
Q2 2020
Shares 7,127 Value ($000) $487 Avg Close Range
Q1 2020
Shares 6,240 Value ($000) $350 Avg Close Range
Q4 2019
Shares 7,070 Value ($000) $593 Avg Close Range
Q3 2019
Shares 7,096 Value ($000) $552 Avg Close Range
Q2 2019
Shares 6,896 Value ($000) $540 Avg Close Range
Q1 2019
Shares 6,896 Value ($000) $532 Avg Close Range
Q4 2018
Shares 7,110 Value ($000) $493 Avg Close Range
Q3 2018
Shares 7,110 Value ($000) $620 Avg Close Range
Q2 2018
Shares 7,110 Value ($000) $593 Avg Close Range
Q1 2018
Shares 7,110 Value ($000) $548 Avg Close Range
Q4 2017
Shares 7,110 Value ($000) $546 Avg Close Range
Q3 2017
Shares 7,110 Value ($000) $528 Avg Close Range
Q2 2017
Shares 7,026 Value ($000) $493 Avg Close Range
Q1 2017
Shares 7,310 Value ($000) $506 Avg Close Range
Q4 2016
Shares 3,655 Value ($000) $503 Avg Close Range
Q3 2016
Shares 4,190 Value ($000) $520 Avg Close Range
Q2 2016
Shares 4,650 Value ($000) $540 Avg Close Range
Q1 2016
Shares 4,650 Value ($000) $523 Avg Close Range
Q4 2015
Shares 4,937 Value ($000) $544 Avg Close Range
Q3 2015
Shares 5,303 Value ($000) $565 Avg Close Range
Q2 2015
Shares 5,568 Value ($000) $656 Avg Close Range
Q1 2015
Shares 5,696 Value ($000) $672 Avg Close Range
Q4 2014
Shares 5,143 Value ($000) $587 Avg Close Range
Q3 2014
Shares 5,143 Value ($000) $536 Avg Close Range
Q2 2014
Shares 5,143 Value ($000) $576 Avg Close Range
Q1 2014
Shares 5,334 Value ($000) $587 Avg Close Range
Q4 2013
Shares 6,040 Value ($000) $659 Avg Close Range
Q3 2013
Shares 5,955 Value ($000) $594 Avg Close Range
Q2 2013
Shares 5,220 Value ($000) $471 Avg Close Range