Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,424 | $10,386 | — | — |
| Q3 2025 | 107,948 | $12,827 | — | — |
| Q2 2025 | 120,170 | $13,133 | — | — |
| Q1 2025 | 142,627 | $14,914 | — | — |
| Q4 2024 | 143,534 | $16,538 | — | — |
| Q3 2024 | 142,130 | $16,624 | — | — |
| Q2 2024 | 141,335 | $15,075 | — | — |
| Q1 2024 | 147,642 | $16,317 | — | — |
| Q4 2023 | 142,416 | $15,417 | — | — |
| Q3 2023 | 151,106 | $14,316 | — | — |
| Q2 2023 | 163,501 | $16,293 | — | — |
| Q1 2023 | 202,651 | $19,596 | — | — |
| Q4 2022 | 226,133 | $21,401 | — | — |
| Q3 2022 | 228,115 | $19,889,372 | — | — |
| Q2 2022 | 237,737 | $21,968 | — | — |
| Q1 2022 | 244,958 | $26,426 | — | — |
| Q4 2021 | 252,529 | $28,917 | — | — |
| Q3 2021 | 253,618 | $27,693 | — | — |