ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470,990 Value ($000) $176,784 Avg Close — Range —
Q3 2025
Shares 1,478,979 Value ($000) $175,747 Avg Close — Range —
Q2 2025
Shares 1,461,545 Value ($000) $159,732 Avg Close — Range —
Q1 2025
Shares 1,437,266 Value ($000) $150,295 Avg Close — Range —
Q4 2024
Shares 1,466,229 Value ($000) $168,939 Avg Close — Range —
Q3 2024
Shares 1,432,653 Value ($000) $167,563 Avg Close — Range —
Q2 2024
Shares 1,419,738 Value ($000) $151,429 Avg Close — Range —
Q1 2024
Shares 1,388,300 Value ($000) $153,435 Avg Close — Range —
Q4 2023
Shares 1,393,598 Value ($000) $150,857 Avg Close — Range —
Q3 2023
Shares 859,715 Value ($000) $81,097 Avg Close — Range —
Q2 2023
Shares 803,267 Value ($000) $80,046 Avg Close — Range —
Q1 2023
Shares 728,225 Value ($000) $70,419 Avg Close — Range —
Q4 2022
Shares 601,430 Value ($000) $62,347 Avg Close — Range —
Q3 2022
Shares 621,459 Value ($000) $54,185 Avg Close — Range —
Q2 2022
Shares 641,002 Value ($000) $59,235 Avg Close — Range —
Q1 2022
Shares 533,621 Value ($000) $57,567 Avg Close — Range —
Q4 2021
Shares 508,925 Value ($000) $58,277 Avg Close — Range —
Q3 2021
Shares 484,568 Value ($000) $52,910 Avg Close — Range —
Q2 2021
Shares 459,966 Value ($000) $51,967 Avg Close — Range —
Q1 2021
Shares 468,663 Value ($000) $50,864 Avg Close — Range —
Q4 2020
Shares 381,948 Value ($000) $35,101 Avg Close — Range —
Q3 2020
Shares 366,738 Value ($000) $25,756 Avg Close — Range —
Q2 2020
Shares 388,651 Value ($000) $26,541 Avg Close — Range —
Q1 2020
Shares 341,169 Value ($000) $19,143 Avg Close — Range —
Q4 2019
Shares 301,813 Value ($000) $25,307 Avg Close — Range —
Q3 2019
Shares 281,102 Value ($000) $21,881 Avg Close — Range —
Q2 2019
Shares 282,997 Value ($000) $22,153 Avg Close — Range —
Q1 2019
Shares 257,602 Value ($000) $19,874 Avg Close — Range —
Q4 2018
Shares 246,047 Value ($000) $17,056 Avg Close — Range —
Q3 2018
Shares 230,596 Value ($000) $20,117 Avg Close — Range —
Q2 2018
Shares 120,379 Value ($000) $10,047 Avg Close — Range —
Q1 2018
Shares 42,480 Value ($000) $3,271 Avg Close — Range —
Q4 2017
Shares 39,900 Value ($000) $3,065 Avg Close — Range —
Q3 2017
Shares 37,430 Value ($000) $2,778 Avg Close — Range —
Q2 2017
Shares 10,995 Value ($000) $771 Avg Close — Range —
Q3 2015
Shares 87 Value ($000) $9 Avg Close — Range —