ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 179 Value ($000) $18 Avg Close Range
Q1 2023
Shares 179 Value ($000) $17 Avg Close Range
Q4 2022
Shares 153 Value ($000) $14 Avg Close Range
Q3 2022
Shares 153 Value ($000) $13 Avg Close Range
Q2 2022
Shares 128 Value ($000) $12 Avg Close Range
Q1 2022
Shares 128 Value ($000) $14 Avg Close Range
Q4 2021
Shares 128 Value ($000) $15 Avg Close Range
Q3 2021
Shares 113 Value ($000) $12 Avg Close Range
Q2 2021
Shares 113 Value ($000) $13 Avg Close Range
Q1 2021
Shares 89 Value ($000) $10 Avg Close Range
Q4 2020
Shares 59 Value ($000) $5 Avg Close Range
Q3 2020
Shares 59 Value ($000) $4 Avg Close Range
Q2 2020
Shares 8,895 Value ($000) $607 Avg Close Range
Q1 2020
Shares 33,587 Value ($000) $2,445 Avg Close Range
Q4 2019
Shares 33,587 Value ($000) $2,816 Avg Close Range
Q3 2019
Shares 33,587 Value ($000) $2,614 Avg Close Range
Q2 2019
Shares 33,591 Value ($000) $2,630 Avg Close Range
Q1 2019
Shares 31,644 Value ($000) $2,441 Avg Close Range
Q4 2018
Shares 157 Value ($000) $11 Avg Close Range
Q3 2018
Shares 157 Value ($000) $14 Avg Close Range
Q2 2018
Shares 157 Value ($000) $13 Avg Close Range
Q1 2018
Shares 157 Value ($000) $12 Avg Close Range
Q4 2017
Shares 177 Value ($000) $14 Avg Close Range
Q3 2017
Shares 177 Value ($000) $13 Avg Close Range
Q2 2017
Shares 178 Value ($000) $12 Avg Close Range
Q1 2017
Shares 178 Value ($000) $12 Avg Close Range
Q4 2016
Shares 94 Value ($000) $13 Avg Close Range
Q3 2016
Shares 104 Value ($000) $13 Avg Close Range
Q2 2016
Shares 104 Value ($000) $12 Avg Close Range
Q1 2016
Shares 104 Value ($000) $12 Avg Close Range
Q4 2015
Shares 104 Value ($000) $11 Avg Close Range
Q3 2015
Shares 104 Value ($000) $11 Avg Close Range