ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 2,836 Value ($000) $337 Avg Close — Range —
Q2 2025
Shares 2,953 Value ($000) $323 Avg Close — Range —
Q1 2025
Shares 3,081 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 2,953 Value ($000) $340 Avg Close — Range —
Q3 2024
Shares 2,953 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 2,953 Value ($000) $315 Avg Close — Range —
Q1 2024
Shares 2,953 Value ($000) $326 Avg Close — Range —
Q4 2023
Shares 2,953 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 2,204 Value ($000) $208 Avg Close — Range —
Q1 2023
Shares 2,175 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 2,175 Value ($000) $206 Avg Close — Range —
Q3 2022
Shares 5,175 Value ($000) $451 Avg Close — Range —
Q2 2022
Shares 4,995 Value ($000) $462 Avg Close — Range —
Q1 2022
Shares 4,995 Value ($000) $539 Avg Close — Range —
Q3 2016
Shares 537 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 537 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 537 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 537 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 422 Value ($000) $50 Avg Close — Range —