ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,230 Value ($000) $1,350 Avg Close — Range —

Q3 2025

Shares 9,280 Value ($000) $1,103 Avg Close — Range —

Q2 2025

Shares 9,280 Value ($000) $1,015 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,230	$1,350	—	—
Q3 2025	9,280	$1,103	—	—
Q2 2025	9,280	$1,015	—	—