Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,562,587 | $5,115,172 | — | — |
| Q3 2025 | 42,327,458 | $5,029,772 | — | — |
| Q2 2025 | 41,302,922 | $4,513,996 | — | — |
| Q1 2025 | 39,050,599 | $4,083,521 | — | — |
| Q4 2024 | 38,126,911 | $4,392,983 | — | — |
| Q3 2024 | 36,340,416 | $4,250,375 | — | — |
| Q2 2024 | 34,903,124 | $3,723,730 | — | — |
| Q1 2024 | 33,754,079 | $3,731,363 | — | — |
| Q4 2023 | 32,959,885 | $3,568,686 | — | — |
| Q3 2023 | 32,124,832 | $3,030,956 | — | — |
| Q2 2023 | 29,909,212 | $2,980,453 | — | — |
| Q1 2023 | 28,535,214 | $2,759,355 | — | — |
| Q4 2022 | 27,165,173 | $2,571,409 | — | — |
| Q3 2022 | 26,684,816 | $2,326,650 | — | — |
| Q2 2022 | 26,685,468 | $2,466,005 | — | — |
| Q1 2022 | 24,963,250 | $2,693,036 | — | — |
| Q4 2021 | 22,853,764 | $2,616,984 | — | — |
| Q3 2021 | 21,358,877 | $2,332,176 | — | — |
| Q2 2021 | 20,303,301 | $2,293,867 | — | — |
| Q1 2021 | 19,378,575 | $2,103,156 | — | — |
| Q4 2020 | 19,553,252 | $1,796,943 | — | — |
| Q3 2020 | 19,129,996 | $1,343,500 | — | — |
| Q2 2020 | 18,483,041 | $1,262,207 | — | — |
| Q1 2020 | 17,349,315 | $973,471 | — | — |
| Q4 2019 | 15,431,799 | $1,293,956 | — | — |
| Q3 2019 | 10,387,197 | $808,540 | — | — |
| Q2 2019 | 5,979,544 | $468,098 | — | — |
| Q1 2019 | 5,513,479 | $425,389 | — | — |
| Q4 2018 | 5,144,990 | $356,650 | — | — |
| Q3 2018 | 5,275,389 | $460,250 | — | — |
| Q2 2018 | 5,039,464 | $420,613 | — | — |
| Q1 2018 | 4,869,899 | $375,049 | — | — |
| Q4 2017 | 4,722,397 | $362,753 | — | — |
| Q3 2017 | 4,575,287 | $339,590 | — | — |
| Q2 2017 | 4,268,229 | $299,245 | — | — |
| Q1 2017 | 4,107,169 | $284,052 | — | — |
| Q4 2016 | 1,903,121 | $261,773 | — | — |
| Q3 2016 | 471,234 | $58,504 | — | — |
| Q2 2016 | 1,607,823 | $186,845 | — | — |
| Q1 2016 | 1,545,575 | $173,985 | — | — |
| Q4 2015 | 1,241,334 | $136,683 | — | — |
| Q3 2015 | 1,044,856 | $111,350 | — | — |
| Q2 2015 | 887,242 | $104,588 | — | — |
| Q1 2015 | 809,182 | $95,508 | — | — |
| Q4 2014 | 744,331 | $84,898 | — | — |
| Q3 2014 | 303,675 | $31,674 | — | — |
| Q2 2014 | 261,350 | $29,295 | — | — |
| Q1 2014 | 219,876 | $24,217 | — | — |
| Q4 2013 | 197,536 | $21,557 | — | — |
| Q3 2013 | 178,133 | $17,777 | — | — |
| Q2 2013 | 164,749 | $14,884 | — | — |