Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,532 | $3,189 | — | — |
| Q3 2025 | 25,735 | $3,058 | — | — |
| Q2 2025 | 96,542 | $10,551 | — | — |
| Q1 2025 | 93,312 | $9,758 | — | — |
| Q4 2024 | 86,990 | $10,023 | — | — |
| Q3 2024 | 97,796 | $11,438 | — | — |
| Q2 2024 | 130,453 | $13,914 | — | — |
| Q1 2024 | 90,281 | $9,978 | — | — |
| Q4 2023 | 73,695 | $7,977 | — | — |
| Q3 2023 | 58,387 | $5,508 | — | — |
| Q2 2023 | 58,619 | $5,841 | — | — |
| Q4 2022 | 1,302 | $123 | — | — |
| Q3 2022 | 13,774 | $1,201 | — | — |
| Q2 2022 | 21,175 | $1,957 | — | — |
| Q1 2022 | 21,175 | $2,284 | — | — |
| Q4 2021 | 75,002 | $8,588 | — | — |
| Q3 2021 | 113,197 | $12,360 | — | — |
| Q2 2021 | 113,186 | $12,788 | — | — |
| Q1 2021 | 113,005 | $12,264 | — | — |
| Q4 2020 | 112,943 | $10,379 | — | — |
| Q3 2020 | 112,424 | $7,896 | — | — |
| Q2 2020 | 112,092 | $7,655 | — | — |