ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,134 Value ($000) $4,463 Avg Close — Range —
Q3 2025
Shares 37,144 Value ($000) $4,414 Avg Close — Range —
Q2 2025
Shares 37,342 Value ($000) $4,081 Avg Close — Range —
Q1 2025
Shares 37,150 Value ($000) $3,885 Avg Close — Range —
Q4 2024
Shares 37,102 Value ($000) $4,275 Avg Close — Range —
Q3 2024
Shares 37,100 Value ($000) $4,339 Avg Close — Range —
Q2 2024
Shares 37,100 Value ($000) $3,957 Avg Close — Range —
Q1 2024
Shares 37,170 Value ($000) $4,108 Avg Close — Range —
Q4 2023
Shares 36,084 Value ($000) $3,906 Avg Close — Range —
Q3 2023
Shares 36,358 Value ($000) $3,430 Avg Close — Range —
Q2 2023
Shares 36,318 Value ($000) $3,619 Avg Close — Range —
Q1 2023
Shares 36,343 Value ($000) $3,514 Avg Close — Range —
Q4 2022
Shares 36,941 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 36,941 Value ($000) $3,221 Avg Close — Range —
Q2 2022
Shares 36,941 Value ($000) $3,414 Avg Close — Range —
Q1 2022
Shares 37,386 Value ($000) $4,033 Avg Close — Range —
Q4 2021
Shares 36,981 Value ($000) $4,235 Avg Close — Range —
Q3 2021
Shares 36,981 Value ($000) $4,038 Avg Close — Range —
Q2 2021
Shares 37,071 Value ($000) $4,188 Avg Close — Range —
Q1 2021
Shares 36,293 Value ($000) $3,938 Avg Close — Range —
Q4 2020
Shares 36,232 Value ($000) $3,329 Avg Close — Range —
Q3 2020
Shares 36,232 Value ($000) $2,544 Avg Close — Range —
Q2 2020
Shares 36,312 Value ($000) $2,479 Avg Close — Range —
Q1 2020
Shares 37,423 Value ($000) $2,099 Avg Close — Range —
Q4 2019
Shares 38,806 Value ($000) $3,253 Avg Close — Range —
Q3 2019
Shares 37,377 Value ($000) $2,909 Avg Close — Range —
Q2 2019
Shares 36,432 Value ($000) $2,851 Avg Close — Range —
Q1 2019
Shares 36,387 Value ($000) $2,807 Avg Close — Range —
Q4 2018
Shares 36,763 Value ($000) $2,548 Avg Close — Range —
Q3 2018
Shares 36,740 Value ($000) $3,205 Avg Close — Range —
Q2 2018
Shares 36,547 Value ($000) $3,050 Avg Close — Range —
Q1 2018
Shares 35,347 Value ($000) $2,722 Avg Close — Range —
Q4 2017
Shares 35,323 Value ($000) $2,713 Avg Close — Range —
Q3 2017
Shares 35,323 Value ($000) $2,621 Avg Close — Range —
Q2 2017
Shares 35,358 Value ($000) $2,479 Avg Close — Range —
Q1 2017
Shares 34,808 Value ($000) $2,407 Avg Close — Range —
Q4 2016
Shares 16,873 Value ($000) $2,320 Avg Close — Range —
Q3 2016
Shares 16,873 Value ($000) $2,095 Avg Close — Range —
Q2 2016
Shares 16,393 Value ($000) $1,905 Avg Close — Range —
Q1 2016
Shares 16,635 Value ($000) $1,873 Avg Close — Range —
Q4 2015
Shares 16,140 Value ($000) $1,777 Avg Close — Range —
Q3 2015
Shares 16,140 Value ($000) $1,720 Avg Close — Range —
Q2 2015
Shares 16,060 Value ($000) $1,893 Avg Close — Range —
Q1 2015
Shares 16,060 Value ($000) $1,896 Avg Close — Range —
Q4 2014
Shares 16,404 Value ($000) $1,871 Avg Close — Range —
Q3 2014
Shares 16,480 Value ($000) $1,719 Avg Close — Range —
Q2 2014
Shares 16,911 Value ($000) $1,896 Avg Close — Range —
Q1 2014
Shares 17,341 Value ($000) $1,910 Avg Close — Range —
Q4 2013
Shares 17,341 Value ($000) $1,892 Avg Close — Range —
Q3 2013
Shares 17,341 Value ($000) $1,731 Avg Close — Range —
Q2 2013
Shares 17,341 Value ($000) $1,566 Avg Close — Range —