ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,988 Value ($000) $3,003 Avg Close — Range —
Q3 2025
Shares 25,860 Value ($000) $3,073 Avg Close — Range —
Q2 2025
Shares 26,364 Value ($000) $2,881 Avg Close — Range —
Q1 2025
Shares 26,775 Value ($000) $2,800 Avg Close — Range —
Q4 2024
Shares 27,128 Value ($000) $3,126 Avg Close — Range —
Q3 2024
Shares 37,298 Value ($000) $4,362 Avg Close — Range —
Q2 2024
Shares 36,560 Value ($000) $3,899 Avg Close — Range —
Q1 2024
Shares 106,932 Value ($000) $11,818 Avg Close — Range —
Q4 2023
Shares 101,378 Value ($000) $10,974 Avg Close — Range —
Q3 2023
Shares 99,970 Value ($000) $9,430 Avg Close — Range —
Q2 2023
Shares 99,445 Value ($000) $9,910 Avg Close — Range —
Q1 2023
Shares 96,084 Value ($000) $9,291 Avg Close — Range —
Q4 2022
Shares 95,119 Value ($000) $9,002 Avg Close — Range —
Q3 2022
Shares 96,419 Value ($000) $8,407 Avg Close — Range —
Q2 2022
Shares 96,297 Value ($000) $8,899 Avg Close — Range —
Q1 2022
Shares 2,100 Value ($000) $227 Avg Close — Range —
Q4 2021
Shares 87,903 Value ($000) $10,065 Avg Close — Range —
Q3 2021
Shares 87,352 Value ($000) $9,538 Avg Close — Range —
Q2 2021
Shares 75,676 Value ($000) $8,550 Avg Close — Range —
Q1 2021
Shares 72,216 Value ($000) $7,838 Avg Close — Range —
Q4 2020
Shares 71,545 Value ($000) $6,575 Avg Close — Range —
Q3 2020
Shares 40,379 Value ($000) $2,836 Avg Close — Range —
Q2 2020
Shares 23,350 Value ($000) $1,594 Avg Close — Range —
Q2 2019
Shares 39,340 Value ($000) $3,080 Avg Close — Range —
Q4 2018
Shares 49,780 Value ($000) $3,451 Avg Close — Range —
Q2 2018
Shares 36,031 Value ($000) $3,007 Avg Close — Range —