ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $0 Avg Close Range
Q3 2025
Shares 3,291 Value ($000) $0 Avg Close Range
Q2 2025
Shares 3,288 Value ($000) $0 Avg Close Range
Q1 2025
Shares 3,295 Value ($000) $0 Avg Close Range
Q4 2024
Shares 3,336 Value ($000) $0 Avg Close Range
Q3 2024
Shares 3,330 Value ($000) $0 Avg Close Range
Q2 2024
Shares 3,497 Value ($000) $0 Avg Close Range
Q1 2024
Shares 4,025 Value ($000) $0 Avg Close Range
Q4 2023
Shares 3,663 Value ($000) $0 Avg Close Range
Q3 2023
Shares 3,661 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,596 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,660 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,996 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,103 Value ($000) $358 Avg Close Range
Q2 2022
Shares 4,280 Value ($000) $396 Avg Close Range
Q1 2022
Shares 4,562 Value ($000) $492 Avg Close Range
Q4 2021
Shares 4,555 Value ($000) $522 Avg Close Range
Q3 2021
Shares 4,155 Value ($000) $454 Avg Close Range
Q2 2021
Shares 4,155 Value ($000) $469 Avg Close Range
Q1 2021
Shares 4,177 Value ($000) $453 Avg Close Range
Q4 2020
Shares 5,357 Value ($000) $492 Avg Close Range