Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,907 | $4,796 | — | — |
| Q3 2025 | 40,221 | $4,779 | — | — |
| Q2 2025 | 40,893 | $4,469 | — | — |
| Q1 2025 | 41,953 | $4,387 | — | — |
| Q4 2024 | 41,741 | $4,809 | — | — |
| Q3 2024 | 36,283 | $4,244 | — | — |
| Q2 2024 | 30,284 | $3,230 | — | — |
| Q1 2024 | 29,234 | $3,231 | — | — |
| Q4 2023 | 20,870 | $2,259 | — | — |
| Q3 2023 | 25,593 | $2,414 | — | — |
| Q2 2023 | 25,403 | $2,531 | — | — |
| Q1 2023 | 24,605 | $2,379 | — | — |
| Q4 2022 | 24,039 | $2 | — | — |
| Q3 2022 | 22,711 | $1,980 | — | — |
| Q2 2022 | 22,071 | $2,040 | — | — |
| Q1 2022 | 21,268 | $2,294 | — | — |
| Q4 2021 | 20,488 | $2,346 | — | — |
| Q3 2021 | 18,668 | $2,038 | — | — |
| Q2 2021 | 17,577 | $1,986 | — | — |
| Q1 2021 | 16,737 | $1,816 | — | — |
| Q4 2020 | 16,157 | $1,485 | — | — |
| Q3 2020 | 15,197 | $1,067 | — | — |
| Q2 2020 | 13,070 | $893 | — | — |
| Q1 2020 | 11,425 | $641 | — | — |