ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 124 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 124 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 124 Value ($000) $10 Avg Close — Range —