Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,258 | $271 | — | — |
| Q3 2025 | 2,839 | $337 | — | — |
| Q2 2025 | 2,336 | $255 | — | — |
| Q1 2025 | 2,336 | $244 | — | — |
| Q4 2024 | 2,356 | $271 | — | — |
| Q3 2024 | 2,381 | $278 | — | — |
| Q2 2024 | 2,381 | $254 | — | — |
| Q1 2024 | 2,823 | $312 | — | — |
| Q4 2023 | 4,017 | $435 | — | — |
| Q3 2023 | 4,352 | $411 | — | — |
| Q2 2023 | 4,616 | $460 | — | — |
| Q1 2023 | 3,651 | $353 | — | — |
| Q4 2022 | 2,847 | $269 | — | — |
| Q3 2022 | 2,052 | $179 | — | — |
| Q2 2022 | 2,141 | $198 | — | — |
| Q1 2022 | 2,052 | $221 | — | — |
| Q4 2021 | 2,052 | $235 | — | — |
| Q3 2020 | 1,899 | $133 | — | — |
| Q2 2020 | 1,899 | $130 | — | — |
| Q1 2020 | 1,435 | $81 | — | — |
| Q4 2019 | 1,435 | $120 | — | — |