ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754 Value ($000) $211 Avg Close — Range —
Q3 2025
Shares 1,784 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 3,160 Value ($000) $345 Avg Close — Range —
Q4 2022
Shares 2,301 Value ($000) $218 Avg Close — Range —
Q3 2022
Shares 2,376 Value ($000) $207 Avg Close — Range —
Q2 2022
Shares 2,518 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 2,552 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 3,231 Value ($000) $370 Avg Close — Range —
Q3 2021
Shares 3,132 Value ($000) $342 Avg Close — Range —
Q2 2021
Shares 2,220 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 2,008 Value ($000) $218 Avg Close — Range —