ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $765 Avg Close Range
Q3 2025
Shares 5,611 Value ($000) $667 Avg Close Range
Q2 2025
Shares 5,643 Value ($000) $617 Avg Close Range
Q1 2025
Shares 5,392 Value ($000) $564 Avg Close Range
Q4 2024
Shares 5,376 Value ($000) $619 Avg Close Range
Q3 2024
Shares 5,487 Value ($000) $642 Avg Close Range
Q2 2024
Shares 5,784 Value ($000) $617 Avg Close Range
Q1 2024
Shares 6,050 Value ($000) $669 Avg Close Range
Q4 2023
Shares 5,675 Value ($000) $614 Avg Close Range
Q3 2023
Shares 3,255 Value ($000) $307 Avg Close Range
Q2 2023
Shares 3,156 Value ($000) $314 Avg Close Range
Q1 2023
Shares 3,156 Value ($000) $305 Avg Close Range
Q4 2022
Shares 2,549 Value ($000) $241 Avg Close Range
Q3 2022
Shares 2,399 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,399 Value ($000) $222 Avg Close Range
Q1 2022
Shares 2,421 Value ($000) $261 Avg Close Range
Q4 2021
Shares 2,421 Value ($000) $277 Avg Close Range
Q3 2021
Shares 2,399 Value ($000) $262 Avg Close Range
Q2 2021
Shares 2,399 Value ($000) $271 Avg Close Range
Q1 2021
Shares 2,399 Value ($000) $260 Avg Close Range
Q4 2020
Shares 2,399 Value ($000) $220 Avg Close Range
Q3 2019
Shares 2,867 Value ($000) $223 Avg Close Range
Q2 2019
Shares 3,042 Value ($000) $238 Avg Close Range
Q1 2019
Shares 3,422 Value ($000) $264 Avg Close Range
Q4 2018
Shares 3,422 Value ($000) $237 Avg Close Range
Q3 2018
Shares 3,801 Value ($000) $332 Avg Close Range
Q2 2018
Shares 3,801 Value ($000) $317 Avg Close Range
Q1 2018
Shares 3,801 Value ($000) $293 Avg Close Range
Q4 2017
Shares 3,799 Value ($000) $292 Avg Close Range
Q3 2017
Shares 3,799 Value ($000) $282 Avg Close Range
Q2 2017
Shares 3,967 Value ($000) $278 Avg Close Range
Q1 2017
Shares 2,982 Value ($000) $206 Avg Close Range