ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 95 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 95 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 95 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 135 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 135 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 135 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 155 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 155 Value ($000) $17 Avg Close — Range —