ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,020 Value ($000) $2,391 Avg Close — Range —
Q2 2014
Shares 12,160 Value ($000) $1,363 Avg Close — Range —
Q1 2014
Shares 10,456 Value ($000) $1,152 Avg Close — Range —
Q4 2013
Shares 7,351 Value ($000) $802 Avg Close — Range —
Q3 2013
Shares 3,910 Value ($000) $390 Avg Close — Range —