ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,018 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 76,126 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 76,184 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 73,844 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 73,765 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 74,677 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 74,007 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 72,946 Value ($000) $8 Avg Close — Range —
Q4 2023
Shares 73,377 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 73,115 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 72,897 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 73,277 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 73,168 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 72,400 Value ($000) $6,312 Avg Close — Range —
Q2 2022
Shares 72,203 Value ($000) $6,672 Avg Close — Range —
Q1 2022
Shares 71,082 Value ($000) $7,668 Avg Close — Range —
Q4 2021
Shares 71,794 Value ($000) $8,221 Avg Close — Range —
Q3 2021
Shares 71,793 Value ($000) $7,839 Avg Close — Range —
Q2 2021
Shares 71,057 Value ($000) $8,028 Avg Close — Range —
Q1 2021
Shares 70,369 Value ($000) $7,637 Avg Close — Range —
Q4 2020
Shares 70,067 Value ($000) $6,439 Avg Close — Range —
Q3 2020
Shares 69,596 Value ($000) $4,887 Avg Close — Range —
Q2 2020
Shares 68,752 Value ($000) $4,695 Avg Close — Range —
Q1 2020
Shares 70,526 Value ($000) $3,957 Avg Close — Range —
Q4 2019
Shares 68,228 Value ($000) $5,720 Avg Close — Range —
Q3 2019
Shares 66,936 Value ($000) $5,210 Avg Close — Range —
Q2 2019
Shares 64,881 Value ($000) $5,078 Avg Close — Range —
Q1 2019
Shares 62,055 Value ($000) $4,787 Avg Close — Range —
Q4 2018
Shares 60,695 Value ($000) $4,207 Avg Close — Range —
Q3 2018
Shares 57,469 Value ($000) $5,013 Avg Close — Range —
Q2 2018
Shares 57,464 Value ($000) $4,795 Avg Close — Range —
Q1 2018
Shares 56,845 Value ($000) $4,377 Avg Close — Range —
Q4 2017
Shares 55,985 Value ($000) $4,300 Avg Close — Range —
Q3 2017
Shares 55,528 Value ($000) $4,121 Avg Close — Range —
Q2 2017
Shares 52,395 Value ($000) $3,673 Avg Close — Range —
Q1 2017
Shares 51,191 Value ($000) $3,540 Avg Close — Range —
Q4 2016
Shares 24,099 Value ($000) $3,314 Avg Close — Range —
Q3 2016
Shares 24,362 Value ($000) $3,024 Avg Close — Range —
Q2 2016
Shares 24,114 Value ($000) $2,802 Avg Close — Range —
Q1 2016
Shares 23,027 Value ($000) $2,592 Avg Close — Range —
Q4 2015
Shares 22,369 Value ($000) $2,463 Avg Close — Range —
Q3 2015
Shares 20,829 Value ($000) $2,219 Avg Close — Range —
Q2 2015
Shares 19,834 Value ($000) $2,338 Avg Close — Range —
Q1 2015
Shares 19,314 Value ($000) $2,279 Avg Close — Range —
Q4 2014
Shares 17,784 Value ($000) $2,028 Avg Close — Range —
Q3 2014
Shares 16,295 Value ($000) $1,699 Avg Close — Range —
Q2 2014
Shares 15,555 Value ($000) $1,743 Avg Close — Range —
Q1 2014
Shares 14,860 Value ($000) $1,636 Avg Close — Range —
Q4 2013
Shares 14,860 Value ($000) $1,621 Avg Close — Range —
Q3 2013
Shares 15,010 Value ($000) $1,497 Avg Close — Range —
Q2 2013
Shares 15,060 Value ($000) $1,360 Avg Close — Range —