Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,993 | $6,970 | — | — |
| Q3 2025 | 59,032 | $7,015 | — | — |
| Q2 2025 | 59,256 | $6,476 | — | — |
| Q1 2025 | 119,068 | $12,451 | — | — |
| Q4 2024 | 121,418 | $13,990 | — | — |
| Q3 2024 | 119,054 | $13,925 | — | — |
| Q2 2024 | 242,123 | $25,825 | — | — |
| Q1 2024 | 437,554 | $48,358 | — | — |
| Q4 2023 | 486,674 | $52,682 | — | — |
| Q3 2023 | 498,018 | $46,978 | — | — |
| Q2 2023 | 508,332 | $50,655 | — | — |
| Q1 2023 | 515,286 | $49,828 | — | — |
| Q4 2022 | 509,806 | $48,248 | — | — |
| Q3 2022 | 520,111 | $45,348 | — | — |
| Q2 2022 | 518,970 | $47,958 | — | — |
| Q1 2022 | 518,684 | $55,956 | — | — |
| Q4 2021 | 529,154 | $60,594 | — | — |
| Q3 2021 | 514,138 | $56,139 | — | — |
| Q2 2021 | 499,361 | $56,418 | — | — |
| Q1 2021 | 474,809 | $51,531 | — | — |
| Q4 2020 | 465,941 | $42,820 | — | — |
| Q3 2020 | 488,646 | $34,318 | — | — |
| Q2 2020 | 511,224 | $34,911 | — | — |
| Q1 2020 | 615,529 | $34,537 | — | — |
| Q4 2019 | 627,840 | $52,645 | — | — |
| Q3 2019 | 625,650 | $48,701 | — | — |
| Q2 2019 | 623,695 | $48,823 | — | — |
| Q1 2019 | 621,463 | $47,946 | — | — |
| Q4 2018 | 573,083 | $39,727 | — | — |
| Q3 2018 | 571,643 | $49,871 | — | — |
| Q2 2018 | 532,419 | $44,435 | — | — |
| Q1 2018 | 467,098 | $35,972 | — | — |
| Q4 2017 | 312,747 | $23,212 | — | — |
| Q3 2017 | 312,747 | $23,212 | — | — |
| Q2 2017 | 215,679 | $15,121 | — | — |
| Q1 2017 | 146,766 | $10,150 | — | — |