Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,308,209 | $277,401 | — | — |
| Q3 2025 | 2,334,592 | $277,420 | — | — |
| Q2 2025 | 2,361,858 | $258,127 | — | — |
| Q1 2025 | 2,242,239 | $234,471 | — | — |
| Q4 2024 | 1,885,736 | $217,275 | — | — |
| Q3 2024 | 1,899,684 | $222,187 | — | — |
| Q2 2024 | 1,918,329 | $204,609 | — | — |
| Q1 2024 | 1,925,038 | $212,755 | — | — |
| Q4 2023 | 2,007,860 | $217,351 | — | — |
| Q3 2023 | 2,351,171 | $221,786 | — | — |
| Q2 2023 | 2,471,589 | $246,294 | — | — |
| Q1 2023 | 2,433,594 | $235,329 | — | — |
| Q4 2022 | 2,422,865 | $229,300 | — | — |
| Q3 2022 | 2,352,242 | $205,092 | — | — |
| Q2 2022 | 2,133,711 | $197,176 | — | — |
| Q1 2022 | 2,085,825 | $225,019 | — | — |
| Q4 2021 | 1,979,973 | $226,727 | — | — |
| Q3 2021 | 2,013,412 | $219,844 | — | — |
| Q2 2021 | 1,999,404 | $225,893 | — | — |
| Q1 2021 | 2,078,881 | $225,621 | — | — |
| Q4 2020 | 2,317,248 | $212,955 | — | — |
| Q3 2020 | 2,569,155 | $180,432 | — | — |
| Q2 2020 | 2,638,341 | $180,172 | — | — |
| Q1 2020 | 2,597,794 | $145,762 | — | — |
| Q4 2019 | 2,280,724 | $191,239 | — | — |
| Q3 2019 | 2,290,086 | $178,260 | — | — |
| Q2 2019 | 2,221,280 | $173,882 | — | — |
| Q1 2019 | 2,194,106 | $169,275 | — | — |
| Q4 2018 | 2,239,319 | $155,230 | — | — |
| Q3 2018 | 2,106,241 | $183,748 | — | — |
| Q2 2018 | 2,187,872 | $182,600 | — | — |
| Q1 2018 | 2,191,205 | $168,745 | — | — |
| Q4 2017 | 2,178,470 | $167,328 | — | — |
| Q3 2017 | 2,211,943 | $164,170 | — | — |
| Q2 2017 | 2,227,582 | $156,176 | — | — |
| Q1 2017 | 2,090,271 | $144,563 | — | — |
| Q4 2016 | 1,050,165 | $144,419 | — | — |
| Q3 2016 | 1,080,165 | $134,103 | — | — |
| Q2 2016 | 1,076,838 | $125,139 | — | — |
| Q1 2016 | 1,097,690 | $123,567 | — | — |
| Q4 2015 | 1,042,218 | $114,759 | — | — |
| Q3 2015 | 980,026 | $104,441 | — | — |
| Q2 2015 | 939,296 | $110,724 | — | — |
| Q1 2015 | 910,460 | $107,462 | — | — |
| Q4 2014 | 922,398 | $105,209 | — | — |
| Q3 2014 | 925,369 | $96,516 | — | — |
| Q2 2014 | 902,952 | $101,212 | — | — |
| Q1 2014 | 895,782 | $98,661 | — | — |
| Q4 2013 | 896,332 | $97,817 | — | — |
| Q3 2013 | 894,625 | $89,284 | — | — |
| Q2 2013 | 918,089 | $82,913 | — | — |