Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,010,129 | $481,937 | — | — |
| Q3 2025 | 3,831,895 | $455,344 | — | — |
| Q2 2025 | 3,798,876 | $415,179 | — | — |
| Q1 2025 | 3,598,663 | $376,312 | — | — |
| Q4 2024 | 3,533,595 | $407,141 | — | — |
| Q3 2024 | 3,508,022 | $410,298 | — | — |
| Q2 2024 | 3,569,675 | $380,742 | — | — |
| Q1 2024 | 3,576,550 | $395,280 | — | — |
| Q4 2023 | 3,545,119 | $383,759 | — | — |
| Q3 2023 | 3,519,857 | $332,028 | — | — |
| Q2 2023 | 3,525,839 | $351,350 | — | — |
| Q1 2023 | 3,487,135 | $337 | — | — |
| Q4 2022 | 3,489,757 | $330 | — | — |
| Q3 2022 | 3,480,220 | $303,440 | — | — |
| Q2 2022 | 3,483,926 | $321,950 | — | — |
| Q1 2022 | 3,478,962 | $375,310 | — | — |
| Q4 2021 | 3,314,065 | $379,493 | — | — |
| Q3 2021 | 3,155,935 | $344,597 | — | — |
| Q2 2021 | 3,118,377 | $352,314 | — | — |
| Q1 2021 | 3,151,937 | $342,080 | — | — |
| Q4 2020 | 3,233,148 | $297,127 | — | — |
| Q3 2020 | 3,204,746 | $225,069 | — | — |
| Q2 2020 | 3,222,716 | $220,079 | — | — |
| Q1 2020 | 3,340,266 | $187,423 | — | — |
| Q4 2019 | 3,176,343 | $266,336 | — | — |
| Q3 2019 | 3,163,663 | $246,260 | — | — |
| Q2 2019 | 3,177,083 | $248,702 | — | — |
| Q1 2019 | 3,095,030 | $238,781 | — | — |
| Q4 2018 | 3,149,164 | $218,300 | — | — |
| Q3 2018 | 2,809,423 | $245,094 | — | — |
| Q2 2018 | 2,773,430 | $231,470 | — | — |
| Q1 2018 | 2,736,868 | $210,766 | — | — |
| Q4 2017 | 2,636,434 | $202,505 | — | — |
| Q3 2017 | 2,525,904 | $187,473 | — | — |
| Q2 2017 | 2,429,766 | $170,351 | — | — |
| Q1 2017 | 2,396,302 | $165,728 | — | — |
| Q4 2016 | 1,088,529 | $149,694 | — | — |
| Q3 2016 | 1,075,984 | $133,583 | — | — |
| Q2 2016 | 1,078,969 | $125,387 | — | — |
| Q1 2016 | 1,094,982 | $123,262 | — | — |
| Q4 2015 | 1,113,489 | $122,606 | — | — |
| Q3 2015 | 1,058,569 | $112,811 | — | — |
| Q2 2015 | 1,013,574 | $119,480 | — | — |
| Q1 2015 | 993,201 | $117,228 | — | — |
| Q4 2014 | 954,397 | $108,859 | — | — |
| Q3 2014 | 918,429 | $95,793 | — | — |
| Q2 2014 | 879,591 | $98,593 | — | — |
| Q1 2014 | 838,220 | $92,322 | — | — |
| Q4 2013 | 827,968 | $90,356 | — | — |
| Q3 2013 | 829,306 | $82,765 | — | — |
| Q2 2013 | 820,230 | $74,075 | — | — |