Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,824 | $1,902 | — | — |
| Q3 2025 | 16,341 | $1,942 | — | — |
| Q2 2025 | 16,550 | $1,809 | — | — |
| Q1 2025 | 16,563 | $1,732 | — | — |
| Q4 2024 | 18,793 | $2,165 | — | — |
| Q3 2024 | 20,108 | $2,352 | — | — |
| Q1 2024 | 20,968 | $2,317 | — | — |
| Q4 2023 | 21,152 | $2,290 | — | — |
| Q3 2023 | 19,869 | $1,874 | — | — |
| Q2 2023 | 18,203 | $1,814 | — | — |
| Q1 2023 | 18,381 | $1,777 | — | — |
| Q4 2022 | 17,962 | $1,700 | — | — |
| Q3 2022 | 17,047 | $1,487 | — | — |
| Q2 2022 | 2,171 | $200 | — | — |
| Q1 2022 | 1,858 | $200 | — | — |
| Q2 2020 | 8,801 | $601 | — | — |
| Q4 2018 | 7,152 | $496 | — | — |
| Q3 2018 | 7,152 | $624 | — | — |