ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 300 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $25 Avg Close — Range —