ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,594 Value ($000) $1,033 Avg Close — Range —
Q3 2025
Shares 8,594 Value ($000) $1,021 Avg Close — Range —
Q2 2025
Shares 8,594 Value ($000) $939 Avg Close — Range —
Q1 2025
Shares 8,660 Value ($000) $906 Avg Close — Range —
Q4 2024
Shares 9,811 Value ($000) $1,130 Avg Close — Range —
Q3 2024
Shares 9,667 Value ($000) $1,131 Avg Close — Range —
Q2 2024
Shares 9,534 Value ($000) $1,017 Avg Close — Range —
Q1 2024
Shares 9,624 Value ($000) $1,064 Avg Close — Range —
Q4 2023
Shares 6,634 Value ($000) $718 Avg Close — Range —
Q3 2023
Shares 6,524 Value ($000) $615 Avg Close — Range —
Q2 2023
Shares 6,524 Value ($000) $650 Avg Close — Range —
Q1 2023
Shares 6,524 Value ($000) $631 Avg Close — Range —
Q4 2022
Shares 6,524 Value ($000) $617 Avg Close — Range —
Q3 2022
Shares 6,524 Value ($000) $569 Avg Close — Range —
Q2 2022
Shares 6,524 Value ($000) $603 Avg Close — Range —
Q1 2022
Shares 7,220 Value ($000) $779 Avg Close — Range —
Q4 2021
Shares 6,390 Value ($000) $698 Avg Close — Range —
Q3 2021
Shares 6,390 Value ($000) $698 Avg Close — Range —
Q2 2021
Shares 6,390 Value ($000) $722 Avg Close — Range —
Q1 2021
Shares 6,374 Value ($000) $692 Avg Close — Range —
Q4 2020
Shares 6,374 Value ($000) $586 Avg Close — Range —
Q3 2020
Shares 6,374 Value ($000) $448 Avg Close — Range —
Q2 2020
Shares 6,569 Value ($000) $449 Avg Close — Range —
Q1 2020
Shares 6,904 Value ($000) $387 Avg Close — Range —
Q4 2019
Shares 6,709 Value ($000) $563 Avg Close — Range —
Q3 2019
Shares 6,785 Value ($000) $528 Avg Close — Range —
Q2 2019
Shares 6,785 Value ($000) $531 Avg Close — Range —
Q1 2019
Shares 6,785 Value ($000) $523 Avg Close — Range —
Q4 2018
Shares 6,785 Value ($000) $470 Avg Close — Range —
Q3 2018
Shares 6,785 Value ($000) $592 Avg Close — Range —
Q2 2018
Shares 6,374 Value ($000) $532 Avg Close — Range —
Q1 2018
Shares 6,374 Value ($000) $491 Avg Close — Range —
Q4 2017
Shares 6,548 Value ($000) $503 Avg Close — Range —
Q3 2017
Shares 6,374 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 6,374 Value ($000) $447 Avg Close — Range —
Q1 2017
Shares 6,374 Value ($000) $441 Avg Close — Range —
Q4 2016
Shares 3,187 Value ($000) $438 Avg Close — Range —
Q3 2016
Shares 3,187 Value ($000) $396 Avg Close — Range —
Q2 2016
Shares 3,187 Value ($000) $370 Avg Close — Range —
Q1 2016
Shares 3,809 Value ($000) $429 Avg Close — Range —
Q4 2015
Shares 3,187 Value ($000) $351 Avg Close — Range —
Q3 2015
Shares 3,187 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 3,187 Value ($000) $376 Avg Close — Range —
Q1 2015
Shares 3,187 Value ($000) $376 Avg Close — Range —
Q4 2014
Shares 3,187 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 3,187 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 3,187 Value ($000) $357 Avg Close — Range —
Q1 2014
Shares 3,187 Value ($000) $351 Avg Close — Range —
Q4 2013
Shares 3,187 Value ($000) $348 Avg Close — Range —
Q3 2013
Shares 3,187 Value ($000) $318 Avg Close — Range —