ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,192 Value ($000) $647 Avg Close — Range —
Q4 2024
Shares 8,042 Value ($000) $927 Avg Close — Range —
Q3 2024
Shares 8,117 Value ($000) $949 Avg Close — Range —
Q2 2024
Shares 8,442 Value ($000) $900 Avg Close — Range —
Q1 2024
Shares 9,987 Value ($000) $1,104 Avg Close — Range —