ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 1,708 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 1,779 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,778 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 2,287 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 37,870 Value ($000) $3,500 Avg Close — Range —
Q1 2022
Shares 37,941 Value ($000) $4,093 Avg Close — Range —
Q4 2021
Shares 1,328 Value ($000) $152,015 Avg Close — Range —
Q3 2021
Shares 35,227 Value ($000) $3,846 Avg Close — Range —
Q2 2021
Shares 34,803 Value ($000) $3,932 Avg Close — Range —
Q1 2021
Shares 33,597 Value ($000) $3,646 Avg Close — Range —
Q4 2020
Shares 33,396 Value ($000) $3,069 Avg Close — Range —