Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 564,366 | $67,826 | — | — |
| Q3 2025 | 528,460 | $62,797 | — | — |
| Q2 2025 | 503,509 | $55,028 | — | — |
| Q1 2025 | 488,333 | $51,065 | — | — |
| Q4 2024 | 542,520 | $62,509 | — | — |
| Q3 2024 | 576,762 | $67,458 | — | — |
| Q2 2024 | 556,947 | $59,404 | — | — |
| Q1 2024 | 456,893 | $50,496 | — | — |
| Q4 2023 | 450,066 | $48,720 | — | — |
| Q3 2023 | 392,509 | $37,025 | — | — |
| Q2 2023 | 363,237 | $36,197 | — | — |
| Q1 2023 | 342,665 | $33,136 | — | — |
| Q4 2022 | 347,380 | $32,876 | — | — |
| Q3 2022 | 299,485 | $26,112 | — | — |
| Q2 2022 | 243,854 | $22,534 | — | — |
| Q1 2022 | 226,134 | $24,395 | — | — |
| Q4 2021 | 228,652 | $26,183 | — | — |
| Q3 2021 | 214,195 | $23,388 | — | — |
| Q2 2021 | 189,330 | $21,391 | — | — |
| Q1 2021 | 141,275 | $15,333 | — | — |
| Q4 2020 | 119,932 | $11,022 | — | — |
| Q3 2020 | 173,175 | $12,163 | — | — |
| Q2 2020 | 168,944 | $11,537 | — | — |
| Q1 2020 | 127,519 | $7,155 | — | — |
| Q4 2019 | 123,526 | $10,357 | — | — |