ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,899 Value ($000) $31,475 Avg Close — Range —
Q3 2025
Shares 258,593 Value ($000) $30,729 Avg Close — Range —
Q2 2025
Shares 237,618 Value ($000) $25,969 Avg Close — Range —
Q1 2025
Shares 217,594 Value ($000) $21,801 Avg Close — Range —
Q4 2024
Shares 277,541 Value ($000) $31,978 Avg Close — Range —
Q3 2024
Shares 260,405 Value ($000) $30,457 Avg Close — Range —
Q2 2024
Shares 205,663 Value ($000) $21,936 Avg Close — Range —
Q1 2024
Shares 186,677 Value ($000) $20,632 Avg Close — Range —
Q4 2023
Shares 242,253 Value ($000) $26,224 Avg Close — Range —
Q3 2023
Shares 220,112 Value ($000) $20,763 Avg Close — Range —
Q2 2023
Shares 244,804 Value ($000) $24,395 Avg Close — Range —
Q1 2023
Shares 216,826 Value ($000) $20,967 Avg Close — Range —
Q4 2022
Shares 221,569 Value ($000) $20,969 Avg Close — Range —
Q3 2022
Shares 205,842 Value ($000) $17,947 Avg Close — Range —
Q2 2022
Shares 195,688 Value ($000) $18,084 Avg Close — Range —
Q1 2022
Shares 203,017 Value ($000) $21,901 Avg Close — Range —
Q4 2021
Shares 137,152 Value ($000) $15,705 Avg Close — Range —
Q3 2021
Shares 128,542 Value ($000) $14,035 Avg Close — Range —
Q2 2021
Shares 122,127 Value ($000) $13,798 Avg Close — Range —
Q1 2021
Shares 154,637 Value ($000) $16,783 Avg Close — Range —
Q4 2020
Shares 147,050 Value ($000) $13,514 Avg Close — Range —
Q3 2020
Shares 137,310 Value ($000) $9,643 Avg Close — Range —
Q2 2020
Shares 109,753 Value ($000) $7,495 Avg Close — Range —
Q1 2020
Shares 107,703 Value ($000) $6,043 Avg Close — Range —
Q4 2019
Shares 203,940 Value ($000) $17,100 Avg Close — Range —
Q3 2019
Shares 237,115 Value ($000) $18,457 Avg Close — Range —
Q2 2019
Shares 188,948 Value ($000) $14,791 Avg Close — Range —
Q1 2019
Shares 200,737 Value ($000) $15,487 Avg Close — Range —
Q4 2018
Shares 28,918 Value ($000) $2,005 Avg Close — Range —
Q3 2018
Shares 9,168 Value ($000) $800 Avg Close — Range —
Q3 2015
Shares 63,573 Value ($000) $6,775 Avg Close — Range —