ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $1,776 Avg Close — Range —
Q3 2025
Shares 14,928 Value ($000) $1,774 Avg Close — Range —
Q2 2025
Shares 14,928 Value ($000) $1,631 Avg Close — Range —
Q1 2025
Shares 15,028 Value ($000) $1,571 Avg Close — Range —
Q4 2024
Shares 15,720 Value ($000) $1,811 Avg Close — Range —
Q3 2024
Shares 17,920 Value ($000) $2,096 Avg Close — Range —
Q2 2024
Shares 18,140 Value ($000) $1,935 Avg Close — Range —
Q1 2024
Shares 18,340 Value ($000) $2,027 Avg Close — Range —
Q4 2023
Shares 18,440 Value ($000) $1,996 Avg Close — Range —
Q3 2023
Shares 18,440 Value ($000) $1,739 Avg Close — Range —
Q2 2023
Shares 18,990 Value ($000) $1,892 Avg Close — Range —
Q1 2023
Shares 18,690 Value ($000) $1,807 Avg Close — Range —
Q4 2022
Shares 18,790 Value ($000) $1,778 Avg Close — Range —
Q3 2022
Shares 18,790 Value ($000) $1,638 Avg Close — Range —
Q2 2022
Shares 19,990 Value ($000) $1,847 Avg Close — Range —
Q1 2022
Shares 20,325 Value ($000) $2,193 Avg Close — Range —
Q4 2021
Shares 20,525 Value ($000) $2,350 Avg Close — Range —
Q3 2021
Shares 20,650 Value ($000) $2,255 Avg Close — Range —
Q2 2021
Shares 20,650 Value ($000) $2,333 Avg Close — Range —
Q1 2021
Shares 20,675 Value ($000) $2,244 Avg Close — Range —
Q4 2020
Shares 22,805 Value ($000) $2,096 Avg Close — Range —
Q3 2020
Shares 22,605 Value ($000) $1,588 Avg Close — Range —
Q2 2020
Shares 22,605 Value ($000) $1,544 Avg Close — Range —
Q1 2020
Shares 23,005 Value ($000) $1,291 Avg Close — Range —
Q4 2019
Shares 24,005 Value ($000) $2,013 Avg Close — Range —
Q3 2019
Shares 24,205 Value ($000) $1,884 Avg Close — Range —
Q2 2019
Shares 24,205 Value ($000) $1,895 Avg Close — Range —
Q1 2019
Shares 24,725 Value ($000) $1,908 Avg Close — Range —
Q4 2018
Shares 25,025 Value ($000) $1,735 Avg Close — Range —
Q3 2018
Shares 27,325 Value ($000) $2,384 Avg Close — Range —
Q2 2018
Shares 27,800 Value ($000) $2,320 Avg Close — Range —
Q1 2018
Shares 24,800 Value ($000) $1,910 Avg Close — Range —
Q4 2017
Shares 24,800 Value ($000) $1,905 Avg Close — Range —
Q3 2017
Shares 24,800 Value ($000) $1,841 Avg Close — Range —
Q2 2017
Shares 25,190 Value ($000) $1,766 Avg Close — Range —
Q1 2017
Shares 25,530 Value ($000) $1,766 Avg Close — Range —
Q4 2016
Shares 12,765 Value ($000) $1,755 Avg Close — Range —
Q3 2016
Shares 14,215 Value ($000) $1,765 Avg Close — Range —
Q2 2016
Shares 14,215 Value ($000) $1,652 Avg Close — Range —
Q1 2016
Shares 14,415 Value ($000) $1,623 Avg Close — Range —
Q4 2015
Shares 14,715 Value ($000) $1,620 Avg Close — Range —
Q3 2015
Shares 14,715 Value ($000) $1,568 Avg Close — Range —
Q2 2015
Shares 14,715 Value ($000) $1,735 Avg Close — Range —
Q1 2015
Shares 14,715 Value ($000) $1,737 Avg Close — Range —
Q4 2014
Shares 14,815 Value ($000) $1,690 Avg Close — Range —
Q3 2014
Shares 14,815 Value ($000) $1,545 Avg Close — Range —
Q2 2014
Shares 14,815 Value ($000) $1,661 Avg Close — Range —
Q1 2014
Shares 14,815 Value ($000) $1,632 Avg Close — Range —
Q4 2013
Shares 14,815 Value ($000) $1,617 Avg Close — Range —
Q3 2013
Shares 15,390 Value ($000) $1,536 Avg Close — Range —
Q2 2013
Shares 15,310 Value ($000) $1,383 Avg Close — Range —