ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,828 Value ($000) $2,143 Avg Close Range
Q3 2025
Shares 17,999 Value ($000) $2,139 Avg Close Range
Q2 2025
Shares 17,916 Value ($000) $1,958 Avg Close Range
Q1 2025
Shares 18,510 Value ($000) $1,936 Avg Close Range
Q4 2024
Shares 17,019 Value ($000) $1,961 Avg Close Range
Q3 2024
Shares 17,009 Value ($000) $1,989 Avg Close Range
Q2 2024
Shares 16,917 Value ($000) $1,804 Avg Close Range
Q1 2024
Shares 17,111 Value ($000) $1,891 Avg Close Range
Q4 2023
Shares 16,966 Value ($000) $1,837 Avg Close Range
Q3 2023
Shares 16,966 Value ($000) $1,600 Avg Close Range
Q2 2023
Shares 16,966 Value ($000) $1,691 Avg Close Range
Q1 2023
Shares 16,862 Value ($000) $1,631 Avg Close Range
Q4 2022
Shares 16,862 Value ($000) $1,596 Avg Close Range
Q3 2022
Shares 16,691 Value ($000) $1,455 Avg Close Range
Q2 2022
Shares 16,580 Value ($000) $1,532 Avg Close Range
Q1 2022
Shares 13,958 Value ($000) $1,506 Avg Close Range
Q4 2021
Shares 13,537 Value ($000) $1,550 Avg Close Range
Q3 2021
Shares 13,092 Value ($000) $1,430 Avg Close Range
Q2 2021
Shares 13,092 Value ($000) $1,479 Avg Close Range
Q1 2021
Shares 12,092 Value ($000) $1,312 Avg Close Range
Q4 2020
Shares 13,339 Value ($000) $1,226 Avg Close Range
Q3 2020
Shares 11,626 Value ($000) $816 Avg Close Range
Q2 2020
Shares 10,757 Value ($000) $735 Avg Close Range
Q1 2020
Shares 42,044 Value ($000) $2,359 Avg Close Range
Q4 2019
Shares 41,665 Value ($000) $3,494 Avg Close Range
Q3 2019
Shares 41,491 Value ($000) $3,230 Avg Close Range
Q2 2019
Shares 43,006 Value ($000) $3,366 Avg Close Range
Q1 2019
Shares 40,853 Value ($000) $3,152 Avg Close Range
Q4 2018
Shares 15,390 Value ($000) $1,067 Avg Close Range
Q3 2018
Shares 10,498 Value ($000) $916 Avg Close Range
Q2 2018
Shares 8,377 Value ($000) $699 Avg Close Range