ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,984 Value ($000) $1,440 Avg Close — Range —
Q3 2025
Shares 7,884 Value ($000) $937 Avg Close — Range —
Q2 2025
Shares 9,793 Value ($000) $1,070 Avg Close — Range —
Q1 2025
Shares 12,058 Value ($000) $1,261 Avg Close — Range —
Q4 2024
Shares 20,290 Value ($000) $2,338 Avg Close — Range —