ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 4,352 Value ($000) $481 Avg Close — Range —
Q4 2023
Shares 3,931 Value ($000) $426 Avg Close — Range —
Q3 2023
Shares 3,906 Value ($000) $368 Avg Close — Range —
Q2 2023
Shares 3,906 Value ($000) $389 Avg Close — Range —
Q1 2023
Shares 3,895 Value ($000) $377 Avg Close — Range —
Q4 2022
Shares 3,883 Value ($000) $368 Avg Close — Range —
Q3 2022
Shares 3,853 Value ($000) $336 Avg Close — Range —
Q2 2022
Shares 3,853 Value ($000) $356 Avg Close — Range —
Q1 2022
Shares 3,842 Value ($000) $414 Avg Close — Range —
Q4 2021
Shares 4,480 Value ($000) $513 Avg Close — Range —
Q3 2021
Shares 3,800 Value ($000) $415 Avg Close — Range —
Q2 2021
Shares 3,800 Value ($000) $429 Avg Close — Range —
Q1 2021
Shares 3,785 Value ($000) $411 Avg Close — Range —
Q4 2020
Shares 3,785 Value ($000) $348 Avg Close — Range —
Q3 2020
Shares 3,776 Value ($000) $265 Avg Close — Range —
Q2 2020
Shares 3,763 Value ($000) $257 Avg Close — Range —
Q1 2020
Shares 4,111 Value ($000) $231 Avg Close — Range —
Q4 2019
Shares 3,854 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 3,711 Value ($000) $289 Avg Close — Range —