ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,912 Value ($000) $58,036 Avg Close Range
Q3 2025
Shares 493,744 Value ($000) $58,672 Avg Close Range
Q2 2025
Shares 489,981 Value ($000) $53,550 Avg Close Range
Q1 2025
Shares 490,271 Value ($000) $51,268 Avg Close Range
Q4 2024
Shares 489,831 Value ($000) $56,438 Avg Close Range
Q3 2024
Shares 480,615 Value ($000) $56,213 Avg Close Range
Q2 2024
Shares 468,272 Value ($000) $49,946 Avg Close Range
Q1 2024
Shares 450,761 Value ($000) $49,818 Avg Close Range
Q4 2023
Shares 433,661 Value ($000) $46,944 Avg Close Range
Q3 2023
Shares 415,809 Value ($000) $39,223 Avg Close Range
Q2 2023
Shares 412,276 Value ($000) $41,083 Avg Close Range
Q1 2023
Shares 400,739 Value ($000) $38,751 Avg Close Range
Q4 2022
Shares 396,634 Value ($000) $38 Avg Close Range
Q3 2022
Shares 393,572 Value ($000) $34,315 Avg Close Range
Q2 2022
Shares 385,453 Value ($000) $35,620 Avg Close Range
Q1 2022
Shares 381,686 Value ($000) $41,176 Avg Close Range
Q4 2021
Shares 372,749 Value ($000) $42,683 Avg Close Range
Q3 2021
Shares 368,821 Value ($000) $40,272 Avg Close Range
Q2 2021
Shares 366,996 Value ($000) $41,463 Avg Close Range
Q1 2021
Shares 400,707 Value ($000) $43,489 Avg Close Range
Q4 2020
Shares 442,384 Value ($000) $40,655 Avg Close Range
Q3 2020
Shares 438,305 Value ($000) $30,782 Avg Close Range
Q2 2020
Shares 434,076 Value ($000) $29,643 Avg Close Range
Q1 2020
Shares 437,742 Value ($000) $24,562 Avg Close Range
Q4 2019
Shares 413,686 Value ($000) $34,688 Avg Close Range
Q3 2019
Shares 402,957 Value ($000) $31,366 Avg Close Range
Q2 2019
Shares 404,872 Value ($000) $31,693 Avg Close Range
Q1 2019
Shares 392,636 Value ($000) $30,292 Avg Close Range
Q4 2018
Shares 397,945 Value ($000) $27,585 Avg Close Range
Q3 2018
Shares 410,209 Value ($000) $35,787 Avg Close Range
Q2 2018
Shares 410,328 Value ($000) $34,246 Avg Close Range
Q1 2018
Shares 405,056 Value ($000) $31,194 Avg Close Range
Q4 2017
Shares 377,542 Value ($000) $28,999 Avg Close Range
Q3 2017
Shares 383,019 Value ($000) $28,427 Avg Close Range
Q2 2017
Shares 382,175 Value ($000) $26,794 Avg Close Range
Q1 2017
Shares 382,209 Value ($000) $26,434 Avg Close Range
Q4 2016
Shares 220,025 Value ($000) $30,258 Avg Close Range
Q3 2016
Shares 222,602 Value ($000) $27,636 Avg Close Range
Q2 2016
Shares 223,033 Value ($000) $25,919 Avg Close Range
Q1 2016
Shares 227,852 Value ($000) $25,650 Avg Close Range
Q4 2015
Shares 233,921 Value ($000) $25,757 Avg Close Range
Q3 2015
Shares 232,405 Value ($000) $24,767 Avg Close Range
Q2 2015
Shares 231,423 Value ($000) $27,280 Avg Close Range
Q1 2015
Shares 226,854 Value ($000) $26,776 Avg Close Range
Q4 2014
Shares 234,289 Value ($000) $26,723 Avg Close Range
Q3 2014
Shares 226,756 Value ($000) $23,651 Avg Close Range
Q2 2014
Shares 231,158 Value ($000) $25,910 Avg Close Range
Q1 2014
Shares 231,948 Value ($000) $25,547 Avg Close Range
Q4 2013
Shares 233,080 Value ($000) $25,436 Avg Close Range
Q3 2013
Shares 231,439 Value ($000) $23,098 Avg Close Range
Q2 2013
Shares 232,290 Value ($000) $20,978 Avg Close Range