ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,394 Value ($000) $768 Avg Close — Range —
Q3 2025
Shares 7,507 Value ($000) $892 Avg Close — Range —
Q2 2025
Shares 7,554 Value ($000) $826 Avg Close — Range —
Q1 2025
Shares 7,986 Value ($000) $835 Avg Close — Range —
Q4 2024
Shares 7,759 Value ($000) $894 Avg Close — Range —
Q3 2024
Shares 7,871 Value ($000) $921 Avg Close — Range —
Q2 2024
Shares 8,146 Value ($000) $869 Avg Close — Range —
Q1 2024
Shares 8,251 Value ($000) $912 Avg Close — Range —
Q4 2023
Shares 7,946 Value ($000) $860 Avg Close — Range —
Q3 2023
Shares 7,997 Value ($000) $754 Avg Close — Range —