ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761 Value ($000) $332 Avg Close Range
Q3 2025
Shares 2,850 Value ($000) $339 Avg Close Range
Q2 2025
Shares 3,516 Value ($000) $384 Avg Close Range
Q1 2025
Shares 3,516 Value ($000) $368 Avg Close Range
Q4 2024
Shares 3,388 Value ($000) $390 Avg Close Range
Q3 2024
Shares 3,053 Value ($000) $357 Avg Close Range
Q4 2023
Shares 2,927 Value ($000) $317 Avg Close Range
Q3 2023
Shares 3,962 Value ($000) $374 Avg Close Range
Q2 2023
Shares 5,757 Value ($000) $574 Avg Close Range
Q1 2023
Shares 6,086 Value ($000) $589 Avg Close Range
Q4 2022
Shares 6,086 Value ($000) $576 Avg Close Range
Q3 2022
Shares 11,438 Value ($000) $997 Avg Close Range
Q2 2022
Shares 7,940 Value ($000) $734 Avg Close Range
Q1 2022
Shares 8,855 Value ($000) $955 Avg Close Range
Q4 2021
Shares 5,430 Value ($000) $622 Avg Close Range
Q1 2020
Shares 20,060 Value ($000) $1,126 Avg Close Range
Q4 2018
Shares 10,000 Value ($000) $693 Avg Close Range
Q3 2018
Shares 10,000 Value ($000) $872 Avg Close Range
Q2 2018
Shares 10,614 Value ($000) $886 Avg Close Range
Q1 2018
Shares 10,614 Value ($000) $817 Avg Close Range
Q4 2017
Shares 10,614 Value ($000) $815 Avg Close Range
Q3 2017
Shares 10,614 Value ($000) $788 Avg Close Range
Q2 2017
Shares 614 Value ($000) $43 Avg Close Range
Q1 2017
Shares 614 Value ($000) $42 Avg Close Range
Q4 2016
Shares 307 Value ($000) $42 Avg Close Range
Q3 2016
Shares 5,307 Value ($000) $659 Avg Close Range
Q2 2016
Shares 5,000 Value ($000) $581 Avg Close Range
Q1 2016
Shares 5,000 Value ($000) $563 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $590 Avg Close Range
Q4 2014
Shares 5,000 Value ($000) $570 Avg Close Range
Q3 2014
Shares 5,000 Value ($000) $522 Avg Close Range
Q2 2014
Shares 5,000 Value ($000) $560 Avg Close Range