ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $296 Avg Close Range
Q3 2025
Shares 2,473 Value ($000) $294 Avg Close Range
Q2 2025
Shares 2,328 Value ($000) $254 Avg Close Range
Q1 2025
Shares 2,490 Value ($000) $260 Avg Close Range
Q4 2024
Shares 2,538 Value ($000) $292 Avg Close Range
Q3 2024
Shares 3,847 Value ($000) $450 Avg Close Range
Q2 2024
Shares 3,718 Value ($000) $397 Avg Close Range
Q1 2024
Shares 3,666 Value ($000) $405 Avg Close Range
Q4 2023
Shares 3,588 Value ($000) $388 Avg Close Range
Q3 2023
Shares 3,514 Value ($000) $331 Avg Close Range
Q2 2023
Shares 3,495 Value ($000) $348 Avg Close Range
Q1 2023
Shares 3,323 Value ($000) $321 Avg Close Range
Q4 2022
Shares 3,051 Value ($000) $289 Avg Close Range
Q3 2022
Shares 2,597 Value ($000) $226 Avg Close Range
Q2 2022
Shares 2,589 Value ($000) $239 Avg Close Range
Q1 2022
Shares 2,589 Value ($000) $279 Avg Close Range
Q4 2021
Shares 2,565 Value ($000) $294 Avg Close Range
Q3 2021
Shares 2,535 Value ($000) $277 Avg Close Range
Q2 2021
Shares 2,533 Value ($000) $286 Avg Close Range
Q1 2021
Shares 2,533 Value ($000) $275 Avg Close Range
Q4 2020
Shares 2,762 Value ($000) $254 Avg Close Range
Q4 2019
Shares 2,605 Value ($000) $218 Avg Close Range
Q1 2019
Shares 2,686 Value ($000) $207 Avg Close Range
Q3 2018
Shares 2,567 Value ($000) $224 Avg Close Range
Q2 2018
Shares 2,737 Value ($000) $228 Avg Close Range
Q1 2018
Shares 2,733 Value ($000) $210 Avg Close Range