ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $384 Avg Close — Range —
Q3 2025
Shares 3,470 Value ($000) $412 Avg Close — Range —
Q2 2025
Shares 3,476 Value ($000) $380 Avg Close — Range —
Q1 2025
Shares 3,383 Value ($000) $354 Avg Close — Range —
Q4 2024
Shares 3,111 Value ($000) $358 Avg Close — Range —
Q3 2024
Shares 3,111 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 3,114 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 3,114 Value ($000) $344 Avg Close — Range —
Q4 2023
Shares 3,092 Value ($000) $335 Avg Close — Range —