ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,317 Value ($000) $3,644 Avg Close — Range —
Q3 2025
Shares 31,474 Value ($000) $3,740 Avg Close — Range —
Q2 2025
Shares 32,111 Value ($000) $3,509 Avg Close — Range —
Q1 2025
Shares 32,681 Value ($000) $3,417 Avg Close — Range —
Q4 2024
Shares 31,829 Value ($000) $3,664 Avg Close — Range —
Q3 2024
Shares 31,433 Value ($000) $3,676 Avg Close — Range —
Q2 2024
Shares 34,026 Value ($000) $3,629 Avg Close — Range —
Q1 2024
Shares 28,426 Value ($000) $3,142 Avg Close — Range —
Q4 2023
Shares 29,047 Value ($000) $3,144 Avg Close — Range —
Q3 2023
Shares 25,147 Value ($000) $2,372 Avg Close — Range —
Q2 2023
Shares 23,697 Value ($000) $2,361 Avg Close — Range —
Q1 2023
Shares 20,701 Value ($000) $2,002 Avg Close — Range —
Q4 2022
Shares 20,758 Value ($000) $1,965 Avg Close — Range —
Q3 2022
Shares 24,143 Value ($000) $2,105 Avg Close — Range —
Q2 2022
Shares 20,147 Value ($000) $1,960 Avg Close — Range —
Q1 2022
Shares 19,852 Value ($000) $2,142 Avg Close — Range —
Q4 2021
Shares 19,882 Value ($000) $2,276 Avg Close — Range —
Q3 2021
Shares 19,857 Value ($000) $2,168 Avg Close — Range —
Q2 2021
Shares 19,637 Value ($000) $2,218 Avg Close — Range —
Q1 2021
Shares 17,972 Value ($000) $1,951 Avg Close — Range —
Q4 2020
Shares 17,737 Value ($000) $1,630 Avg Close — Range —
Q3 2020
Shares 17,193 Value ($000) $1,207 Avg Close — Range —
Q2 2020
Shares 19,311 Value ($000) $1,319 Avg Close — Range —
Q1 2020
Shares 4,300 Value ($000) $241 Avg Close — Range —
Q4 2019
Shares 4,300 Value ($000) $361 Avg Close — Range —
Q3 2019
Shares 4,300 Value ($000) $335 Avg Close — Range —
Q2 2019
Shares 4,300 Value ($000) $337 Avg Close — Range —
Q1 2019
Shares 4,300 Value ($000) $332 Avg Close — Range —
Q4 2018
Shares 4,300 Value ($000) $298 Avg Close — Range —
Q3 2018
Shares 4,300 Value ($000) $375 Avg Close — Range —
Q2 2018
Shares 4,300 Value ($000) $359 Avg Close — Range —
Q1 2018
Shares 4,300 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 4,300 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 4,300 Value ($000) $319 Avg Close — Range —
Q2 2017
Shares 4,300 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 4,300 Value ($000) $297 Avg Close — Range —
Q4 2016
Shares 2,150 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 2,150 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 2,507 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 2,150 Value ($000) $242 Avg Close — Range —
Q4 2015
Shares 2,150 Value ($000) $237 Avg Close — Range —