ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,750 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 2,550 Value ($000) $286 Avg Close — Range —