Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,056,292 | $1,448,925 | — | — |
| Q3 2025 | 12,073,994 | $1,434,753 | — | — |
| Q2 2025 | 12,427,548 | $1,358,207 | — | — |
| Q1 2025 | 13,095,546 | $1,369,401 | — | — |
| Q4 2024 | 13,978,917 | $1,610,651 | — | — |
| Q3 2024 | 13,974,141 | $1,634,416 | — | — |
| Q2 2024 | 14,616,513 | $1,558,997 | — | — |
| Q1 2024 | 15,070,228 | $1,665,562 | — | — |
| Q4 2023 | 16,196,215 | $1,753,240 | — | — |
| Q3 2023 | 17,414,739 | $1,642,732 | — | — |
| Q2 2023 | 16,200,216 | $1,614,352 | — | — |
| Q1 2023 | 15,181,380 | $1,468,039 | — | — |
| Q4 2022 | 14,013,029 | $1,326,193 | — | — |
| Q3 2022 | 13,823,565 | $1,205,276 | — | — |
| Q2 2022 | 13,646,816 | $1,261,102 | — | — |
| Q1 2022 | 14,269,640 | $1,539,409 | — | — |
| Q4 2021 | 15,165,887 | $1,736,645 | — | — |
| Q3 2021 | 13,751,339 | $1,501,508 | — | — |
| Q2 2021 | 12,976,767 | $1,466,116 | — | — |
| Q1 2021 | 12,070,457 | $1,310,007 | — | — |
| Q4 2020 | 10,754,099 | $988,303 | — | — |
| Q3 2020 | 10,767,639 | $756,211 | — | — |
| Q2 2020 | 10,447,499 | $713,460 | — | — |
| Q1 2020 | 11,136,286 | $624,856 | — | — |
| Q4 2019 | 11,543,885 | $967,955 | — | — |
| Q3 2019 | 11,023,400 | $858,062 | — | — |
| Q2 2019 | 10,958,236 | $857,811 | — | — |
| Q1 2019 | 11,030,363 | $850,992 | — | — |
| Q4 2018 | 10,682,185 | $740,489 | — | — |
| Q3 2018 | 9,476,253 | $826,708 | — | — |
| Q2 2018 | 9,804,020 | $818,243 | — | — |
| Q1 2018 | 9,536,389 | $734,398 | — | — |
| Q4 2017 | 9,450,430 | $725,887 | — | — |
| Q3 2017 | 8,977,311 | $666,297 | — | — |
| Q2 2017 | 8,736,347 | $612,506 | — | — |
| Q1 2017 | 8,424,880 | $582,665 | — | — |
| Q4 2016 | 3,730,840 | $513,064 | — | — |
| Q3 2016 | 3,102,129 | $385,129 | — | — |
| Q2 2016 | 2,995,840 | $348,146 | — | — |
| Q1 2016 | 2,880,321 | $324,237 | — | — |
| Q4 2015 | 3,015,216 | $332,006 | — | — |
| Q3 2015 | 2,016,264 | $214,874 | — | — |
| Q2 2015 | 1,890,619 | $222,867 | — | — |
| Q1 2015 | 1,661,310 | $196,085 | — | — |
| Q4 2014 | 1,639,476 | $186,999 | — | — |
| Q3 2014 | 1,270,383 | $132,501 | — | — |
| Q2 2014 | 1,230,643 | $137,943 | — | — |
| Q1 2014 | 1,229,367 | $135,402 | — | — |
| Q4 2013 | 1,203,044 | $131,287 | — | — |
| Q3 2013 | 1,178,934 | $117,658 | — | — |
| Q2 2013 | 1,191,868 | $107,638 | — | — |