ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $105 Avg Close — Range —
Q3 2025
Shares 800 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 1,800 Value ($000) $197 Avg Close — Range —
Q1 2025
Shares 1,800 Value ($000) $188 Avg Close — Range —
Q4 2024
Shares 1,800 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 1,800 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 1,858 Value ($000) $198 Avg Close — Range —
Q1 2024
Shares 1,858 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 1,974 Value ($000) $214 Avg Close — Range —
Q3 2023
Shares 1,974 Value ($000) $186 Avg Close — Range —
Q2 2023
Shares 1,974 Value ($000) $197 Avg Close — Range —
Q1 2023
Shares 1,174 Value ($000) $114 Avg Close — Range —
Q4 2022
Shares 1,174 Value ($000) $111 Avg Close — Range —
Q3 2022
Shares 1,174 Value ($000) $102 Avg Close — Range —
Q2 2022
Shares 1,174 Value ($000) $108 Avg Close — Range —
Q1 2022
Shares 1,174 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 1,574 Value ($000) $180 Avg Close — Range —
Q3 2021
Shares 1,400 Value ($000) $153 Avg Close — Range —
Q2 2021
Shares 1,400 Value ($000) $158 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $152 Avg Close — Range —
Q4 2020
Shares 1,400 Value ($000) $129 Avg Close — Range —
Q3 2020
Shares 1,400 Value ($000) $98 Avg Close — Range —
Q2 2020
Shares 1,400 Value ($000) $96 Avg Close — Range —
Q1 2020
Shares 1,827 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 24,898 Value ($000) $2,088 Avg Close — Range —
Q3 2019
Shares 24,916 Value ($000) $1,939 Avg Close — Range —
Q2 2019
Shares 24,916 Value ($000) $1,950 Avg Close — Range —
Q1 2019
Shares 25,116 Value ($000) $1,938 Avg Close — Range —
Q4 2018
Shares 2,094 Value ($000) $175 Avg Close — Range —
Q3 2018
Shares 2,094 Value ($000) $183 Avg Close — Range —
Q2 2018
Shares 2,094 Value ($000) $175 Avg Close — Range —
Q1 2018
Shares 2,094 Value ($000) $161 Avg Close — Range —
Q4 2017
Shares 2,094 Value ($000) $161 Avg Close — Range —
Q3 2017
Shares 1,996 Value ($000) $148 Avg Close — Range —
Q2 2017
Shares 1,996 Value ($000) $140 Avg Close — Range —
Q1 2017
Shares 1,996 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 998 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 4,017 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 4,017 Value ($000) $467 Avg Close — Range —
Q1 2016
Shares 4,017 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 4,182 Value ($000) $460 Avg Close — Range —
Q3 2015
Shares 3,759 Value ($000) $401 Avg Close — Range —
Q2 2015
Shares 3,759 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 759 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 759 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 728 Value ($000) $76 Avg Close — Range —
Q2 2014
Shares 728 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 728 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 728 Value ($000) $79 Avg Close — Range —
Q3 2013
Shares 709 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 709 Value ($000) $64 Avg Close — Range —