ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,853 Value ($000) $9,356 Avg Close Range
Q3 2025
Shares 77,429 Value ($000) $9,201 Avg Close Range
Q2 2025
Shares 78,469 Value ($000) $8,576 Avg Close Range
Q1 2025
Shares 78,944 Value ($000) $8,255 Avg Close Range
Q4 2024
Shares 79,508 Value ($000) $9,161 Avg Close Range
Q3 2024
Shares 80,907 Value ($000) $9,463 Avg Close Range
Q2 2024
Shares 80,694 Value ($000) $8,607 Avg Close Range
Q1 2024
Shares 80,871 Value ($000) $8,938 Avg Close Range
Q4 2023
Shares 83,071 Value ($000) $8,992 Avg Close Range
Q3 2023
Shares 83,465 Value ($000) $7,614 Avg Close Range
Q2 2023
Shares 84,047 Value ($000) $8,575 Avg Close Range
Q1 2023
Shares 85,146 Value ($000) $8,234 Avg Close Range
Q4 2022
Shares 85,644 Value ($000) $8,105 Avg Close Range
Q3 2022
Shares 84,581 Value ($000) $7,375 Avg Close Range
Q2 2022
Shares 85,055 Value ($000) $7,860 Avg Close Range
Q1 2022
Shares 84,319 Value ($000) $9,096 Avg Close Range
Q4 2021
Shares 85,542 Value ($000) $9,795 Avg Close Range
Q3 2021
Shares 87,485 Value ($000) $9,553 Avg Close Range
Q2 2021
Shares 88,977 Value ($000) $10,053 Avg Close Range
Q1 2021
Shares 89,533 Value ($000) $9,717 Avg Close Range
Q4 2020
Shares 94,537 Value ($000) $8,688 Avg Close Range
Q3 2020
Shares 95,848 Value ($000) $6,731 Avg Close Range
Q2 2020
Shares 97,726 Value ($000) $6,674 Avg Close Range
Q1 2020
Shares 96,956 Value ($000) $5,440 Avg Close Range
Q4 2019
Shares 92,290 Value ($000) $7,738 Avg Close Range
Q3 2019
Shares 94,452 Value ($000) $7,352 Avg Close Range
Q2 2019
Shares 93,166 Value ($000) $7,293 Avg Close Range
Q1 2019
Shares 93,788 Value ($000) $7,236 Avg Close Range
Q4 2018
Shares 93,348 Value ($000) $6,471 Avg Close Range
Q3 2018
Shares 91,506 Value ($000) $7,983 Avg Close Range
Q2 2018
Shares 93,523 Value ($000) $7,805 Avg Close Range
Q1 2018
Shares 94,477 Value ($000) $7,276 Avg Close Range
Q4 2017
Shares 94,775 Value ($000) $7,280 Avg Close Range
Q3 2017
Shares 95,271 Value ($000) $7,071 Avg Close Range
Q2 2017
Shares 98,435 Value ($000) $6,901 Avg Close Range
Q1 2017
Shares 102,833 Value ($000) $7,112 Avg Close Range
Q4 2016
Shares 51,594 Value ($000) $7,095 Avg Close Range
Q3 2016
Shares 52,128 Value ($000) $6,472 Avg Close Range
Q2 2016
Shares 52,340 Value ($000) $6,082 Avg Close Range
Q1 2016
Shares 54,787 Value ($000) $6,167 Avg Close Range
Q4 2015
Shares 53,615 Value ($000) $5,904 Avg Close Range
Q3 2015
Shares 54,529 Value ($000) $5,811 Avg Close Range
Q2 2015
Shares 55,664 Value ($000) $6,406 Avg Close Range
Q1 2015
Shares 58,312 Value ($000) $6,883 Avg Close Range
Q4 2014
Shares 58,178 Value ($000) $6,636 Avg Close Range
Q3 2014
Shares 61,341 Value ($000) $6,398 Avg Close Range
Q2 2014
Shares 60,917 Value ($000) $6,828 Avg Close Range
Q1 2014
Shares 60,131 Value ($000) $6,623 Avg Close Range
Q4 2013
Shares 59,201 Value ($000) $6,461 Avg Close Range
Q3 2013
Shares 59,724 Value ($000) $5,960 Avg Close Range
Q2 2013
Shares 60,127 Value ($000) $5,430 Avg Close Range