Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,525,618 | $2,106,229 | — | — |
| Q3 2025 | 16,532,634 | $1,964,573 | — | — |
| Q2 2025 | 16,264,673 | $1,777,566 | — | — |
| Q1 2025 | 15,897,788 | $1,662,432 | — | — |
| Q4 2024 | 15,646,619 | $1,802,803 | — | — |
| Q3 2024 | 14,006,749 | $1,638,229 | — | — |
| Q2 2024 | 13,317,367 | $1,420,430 | — | — |
| Q1 2024 | 12,992,538 | $1,435,935 | — | — |
| Q4 2023 | 11,724,587 | $1,269,187 | — | — |
| Q3 2023 | 11,422,572 | $1,077,491 | — | — |
| Q2 2023 | 11,049,781 | $1,101,111 | — | — |
| Q1 2023 | 11,203,294 | $1,083,359 | — | — |
| Q4 2022 | 12,044,525 | $1,139,894 | — | — |
| Q3 2022 | 12,637,015 | $1,101,821 | — | — |
| Q2 2022 | 6,772,584 | $625,854 | — | — |
| Q1 2022 | 7,627,619 | $822,868 | — | — |
| Q4 2021 | 8,055,072 | $922,386 | — | — |
| Q3 2021 | 6,989,456 | $763,179 | — | — |
| Q2 2021 | 6,244,702 | $705,526 | — | — |
| Q1 2021 | 5,790,522 | $628,445 | — | — |
| Q4 2020 | 4,388,877 | $403,338 | — | — |
| Q3 2020 | 5,149,398 | $361,642 | — | — |
| Q2 2020 | 5,209,997 | $355,791 | — | — |
| Q1 2020 | 4,104,866 | $230,324 | — | — |
| Q4 2019 | 4,839,921 | $405,827 | — | — |
| Q3 2019 | 4,990,432 | $388,455 | — | — |
| Q2 2019 | 5,206,252 | $407,545 | — | — |
| Q1 2019 | 5,533,837 | $426,935 | — | — |
| Q4 2018 | 6,033,340 | $418,231 | — | — |
| Q3 2018 | 6,900,780 | $602,024 | — | — |
| Q2 2018 | 5,882,441 | $490,948 | — | — |
| Q1 2018 | 5,140,323 | $395,856 | — | — |
| Q4 2017 | 4,519,596 | $347,150 | — | — |
| Q3 2017 | 3,220,740 | $239,043 | — | — |
| Q2 2017 | 3,190,227 | $223,667 | — | — |
| Q1 2017 | 3,618,531 | $245,711 | — | — |
| Q4 2016 | 1,541,389 | $213,149 | — | — |
| Q3 2016 | 1,062,575 | $131,056 | — | — |
| Q2 2016 | 874,443 | $101,067 | — | — |
| Q1 2016 | 1,840,263 | $202,951 | — | — |
| Q4 2015 | 2,424,223 | $261,511 | — | — |
| Q3 2015 | 1,755,213 | $193,467 | — | — |
| Q2 2015 | 1,236,484 | $145,281 | — | — |
| Q1 2015 | 1,128,022 | $132,961 | — | — |
| Q4 2014 | 1,169,214 | $133,361 | — | — |
| Q3 2014 | 1,047,196 | $107,746 | — | — |
| Q2 2014 | 1,129,603 | $126,617 | — | — |
| Q1 2014 | 2,040,836 | $224,778 | — | — |
| Q4 2013 | 2,306,754 | $251,736 | — | — |
| Q3 2013 | 1,574,183 | $159,984 | — | — |
| Q2 2013 | 984,715 | $88,930 | — | — |