Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,340,857 | $1,963,844 | — | — |
| Q3 2025 | 14,749,090 | $1,752,634 | — | — |
| Q2 2025 | 16,819,881 | $1,838,231 | — | — |
| Q1 2025 | 17,810,343 | $1,862,428 | — | — |
| Q4 2024 | 18,162,200 | $2,092,649 | — | — |
| Q3 2024 | 17,767,487 | $2,078,085 | — | — |
| Q2 2024 | 17,112,936 | $1,825,266 | — | — |
| Q1 2024 | 8,620,831 | $952,774 | — | — |
| Q4 2023 | 10,427,455 | $1,128,772 | — | — |
| Q3 2023 | 9,286,429 | $875,989 | — | — |
| Q2 2023 | 10,035,831 | $1,000,071 | — | — |
| Q1 2023 | 18,801,319 | $910,830 | — | — |
| Q4 2022 | 14,337,536 | $1,356,904 | — | — |
| Q3 2022 | 15,171,621 | $1,322,814 | — | — |
| Q2 2022 | 9,060,658 | $837,295 | — | — |
| Q1 2022 | 17,043,921 | $1,838,698 | — | — |
| Q4 2021 | 18,638,888 | $2,134,339 | — | — |
| Q3 2021 | 17,365,566 | $1,896,147 | — | — |
| Q2 2021 | 16,459,856 | $1,859,570 | — | — |
| Q1 2021 | 20,121,300 | $2,183,765 | — | — |
| Q4 2020 | 17,881,568 | $1,643,316 | — | — |
| Q3 2020 | 15,136,104 | $1,063,008 | — | — |
| Q2 2020 | 13,957,040 | $953,126 | — | — |
| Q1 2020 | 5,040,804 | $282,840 | — | — |
| Q4 2019 | 4,924,358 | $412,907 | — | — |
| Q3 2019 | 6,095,654 | $474,486 | — | — |
| Q2 2019 | 6,673,931 | $522,435 | — | — |
| Q1 2019 | 7,465,287 | $575,947 | — | — |
| Q4 2018 | 7,376,228 | $511,320 | — | — |
| Q3 2018 | 5,467,895 | $477,019 | — | — |
| Q2 2018 | 4,287,636 | $357,843 | — | — |
| Q1 2018 | 3,795,035 | $295,379 | — | — |
| Q4 2017 | 5,917,467 | $454,521 | — | — |
| Q3 2017 | 6,073,956 | $450,808 | — | — |
| Q2 2017 | 4,995,587 | $350,241 | — | — |
| Q1 2017 | 3,971,019 | $274,635 | — | — |
| Q4 2016 | 1,925,312 | $264,763 | — | — |
| Q3 2016 | 1,510,885 | $187,576 | — | — |
| Q2 2016 | 1,395,281 | $162,146 | — | — |
| Q1 2016 | 1,242,805 | $139,903 | — | — |
| Q4 2015 | 1,173,748 | $129,235 | — | — |
| Q3 2015 | 925,419 | $98,622 | — | — |
| Q2 2015 | 757,338 | $89,275 | — | — |
| Q1 2015 | 713,799 | $84,250 | — | — |
| Q4 2014 | 503,612 | $57,442 | — | — |
| Q3 2014 | 310,558 | $32,391 | — | — |
| Q2 2014 | 246,235 | $27,601 | — | — |
| Q1 2014 | 287,231 | $31,636 | — | — |
| Q4 2013 | 250,780 | $27,368 | — | — |
| Q3 2013 | 202,780 | $20,237 | — | — |
| Q2 2013 | 142,252 | $12,847 | — | — |