ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,070 Value ($000) $115 Avg Close Range
Q3 2021
Shares 379 Value ($000) $41 Avg Close Range
Q2 2021
Shares 94,629 Value ($000) $10,691 Avg Close Range
Q1 2021
Shares 101,501 Value ($000) $11,016 Avg Close Range
Q4 2020
Shares 517 Value ($000) $48 Avg Close Range
Q3 2020
Shares 783 Value ($000) $55 Avg Close Range
Q2 2020
Shares 893 Value ($000) $61 Avg Close Range
Q4 2019
Shares 969 Value ($000) $81 Avg Close Range
Q4 2018
Shares 121 Value ($000) $8 Avg Close Range
Q3 2018
Shares 118,247 Value ($000) $10,316 Avg Close Range
Q2 2018
Shares 95,689 Value ($000) $7,986 Avg Close Range
Q1 2018
Shares 88,011 Value ($000) $6,778 Avg Close Range
Q4 2017
Shares 739 Value ($000) $57 Avg Close Range
Q3 2017
Shares 1,096 Value ($000) $81 Avg Close Range
Q2 2017
Shares 893 Value ($000) $63 Avg Close Range
Q1 2017
Shares 204,485 Value ($000) $14,142 Avg Close Range
Q4 2016
Shares 105,316 Value ($000) $14,483 Avg Close Range
Q3 2016
Shares 721 Value ($000) $90 Avg Close Range
Q4 2015
Shares 636 Value ($000) $70 Avg Close Range
Q2 2015
Shares 703 Value ($000) $83 Avg Close Range
Q1 2015
Shares 490 Value ($000) $58 Avg Close Range
Q4 2014
Shares 365 Value ($000) $42 Avg Close Range
Q3 2014
Shares 296 Value ($000) $31 Avg Close Range
Q2 2014
Shares 134 Value ($000) $15 Avg Close Range
Q1 2014
Shares 1,740 Value ($000) $192 Avg Close Range